Ningbo Jifeng Auto Parts Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.800 | 13.020 | 12.760 | 12.980 | 12.980 | 13,144,047 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-13 | 0.1800 CNY |
| 2020-05-07 | 0.2000 CNY |
| 2019-05-20 | 0.3120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.