Ningbo Jifeng Auto Parts Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.050 | 11.290 | 10.510 | 11.240 | 11.240 | 28,177,444 |
| 2026-10-22 | 11.600 | 11.650 | 11.150 | 11.170 | 11.170 | 18,346,845 |
| 2026-10-21 | 11.500 | 11.850 | 11.450 | 11.520 | 11.520 | 18,915,920 |
| 2026-10-20 | 12.070 | 12.190 | 11.270 | 11.480 | 11.480 | 35,232,684 |
| 2026-10-19 | 11.400 | 12.090 | 11.380 | 11.960 | 11.960 | 30,099,769 |
| 2026-10-16 | 11.350 | 11.840 | 11.180 | 11.620 | 11.620 | 42,690,064 |
| 2026-10-15 | 11.180 | 11.590 | 11.030 | 11.270 | 11.270 | 44,517,060 |
| 2026-10-14 | 11.720 | 11.880 | 11.210 | 11.360 | 11.360 | 50,738,251 |
| 2026-10-13 | 12.850 | 12.850 | 11.710 | 11.720 | 11.720 | 50,699,800 |
| 2026-10-12 | 13.360 | 13.390 | 12.900 | 13.010 | 13.010 | 14,712,643 |
| 2026-10-09 | 13.400 | 13.580 | 13.320 | 13.400 | 13.400 | 16,557,400 |
| 2026-10-08 | 13.790 | 14.180 | 13.350 | 13.470 | 13.470 | 22,581,393 |
| 2026-09-30 | 13.690 | 13.850 | 13.450 | 13.650 | 13.650 | 14,750,807 |
| 2026-09-29 | 13.530 | 13.840 | 13.430 | 13.650 | 13.650 | 13,041,300 |
| 2026-09-28 | 14.130 | 14.300 | 13.480 | 13.650 | 13.650 | 32,509,668 |
| 2026-09-24 | 14.360 | 14.480 | 14.040 | 14.120 | 14.120 | 25,753,831 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-13 | 0.1800 CNY |
| 2020-05-07 | 0.2000 CNY |
| 2019-05-20 | 0.3120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.