Xiamen Solex High-Tech Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.720 | 19.050 | 18.460 | 18.950 | 18.615 | 605,547 |
| 2021-11-08 | 18.980 | 18.980 | 18.550 | 18.680 | 18.350 | 614,600 |
| 2021-11-05 | 19.000 | 19.350 | 18.740 | 18.820 | 18.488 | 716,700 |
| 2021-11-04 | 19.220 | 19.220 | 18.840 | 19.030 | 18.694 | 674,335 |
| 2021-11-03 | 18.880 | 19.110 | 18.420 | 19.090 | 18.753 | 713,600 |
| 2021-11-02 | 18.660 | 19.380 | 18.540 | 18.760 | 18.429 | 1,049,100 |
| 2021-11-01 | 18.200 | 19.080 | 18.130 | 18.850 | 18.517 | 1,406,235 |
| 2021-10-29 | 19.230 | 19.230 | 18.100 | 18.390 | 18.065 | 2,428,933 |
| 2021-10-28 | 18.650 | 19.970 | 18.310 | 19.250 | 18.910 | 3,090,770 |
| 2021-10-27 | 18.790 | 18.790 | 18.020 | 18.150 | 17.829 | 464,200 |
| 2021-10-26 | 18.450 | 18.530 | 18.230 | 18.420 | 18.095 | 322,170 |
| 2021-10-25 | 18.820 | 18.820 | 18.220 | 18.450 | 18.124 | 458,300 |
| 2021-10-22 | 18.880 | 18.880 | 18.470 | 18.780 | 18.448 | 500,408 |
| 2021-10-21 | 18.450 | 19.560 | 18.450 | 18.790 | 18.458 | 1,071,806 |
| 2021-10-20 | 18.820 | 18.930 | 18.410 | 18.500 | 18.173 | 515,600 |
| 2021-10-19 | 18.520 | 18.950 | 18.220 | 18.820 | 18.488 | 647,508 |
| 2021-10-18 | 18.700 | 19.060 | 18.500 | 18.590 | 18.262 | 875,800 |
| 2021-10-15 | 18.380 | 19.450 | 18.380 | 19.100 | 18.763 | 1,520,000 |
| 2021-10-14 | 19.980 | 19.980 | 18.600 | 18.750 | 18.419 | 2,116,228 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.1960 CNY |
| 2022-06-10 | 0.0760 CNY |
| 2021-05-25 | 0.2030 CNY |
| 2020-05-29 | 0.1760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.