Xiamen Solex High-Tech Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.850 | 23.880 | 21.250 | 21.300 | 21.300 | 12,327,328 |
| 2026-10-21 | 22.890 | 23.980 | 22.520 | 23.290 | 23.290 | 14,335,853 |
| 2026-10-20 | 23.280 | 23.300 | 22.610 | 22.880 | 22.880 | 9,507,389 |
| 2026-10-19 | 24.290 | 24.290 | 22.520 | 22.820 | 22.820 | 12,295,032 |
| 2026-10-16 | 23.820 | 24.980 | 23.000 | 24.300 | 24.300 | 13,361,830 |
| 2026-10-15 | 23.550 | 25.880 | 22.660 | 23.820 | 23.820 | 16,324,507 |
| 2026-10-14 | 21.830 | 24.610 | 21.830 | 24.610 | 24.610 | 19,493,216 |
| 2026-10-13 | 20.930 | 22.680 | 20.280 | 22.370 | 22.370 | 18,665,368 |
| 2026-10-12 | 19.200 | 20.940 | 19.150 | 20.940 | 20.940 | 7,668,767 |
| 2026-10-09 | 19.020 | 19.150 | 18.400 | 19.040 | 19.040 | 3,638,365 |
| 2026-10-08 | 19.480 | 19.780 | 18.910 | 19.020 | 19.020 | 2,741,022 |
| 2026-09-30 | 19.310 | 19.580 | 19.300 | 19.390 | 19.390 | 1,680,805 |
| 2026-09-29 | 19.370 | 19.410 | 19.100 | 19.270 | 19.270 | 1,783,080 |
| 2026-09-28 | 20.070 | 20.070 | 19.210 | 19.370 | 19.370 | 3,037,937 |
| 2026-09-24 | 20.280 | 20.380 | 19.910 | 19.940 | 19.940 | 1,988,334 |
| 2026-09-23 | 20.380 | 20.500 | 20.130 | 20.300 | 20.300 | 2,241,700 |
| 2026-09-22 | 20.300 | 20.580 | 20.090 | 20.410 | 20.410 | 2,806,160 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.1960 CNY |
| 2022-06-10 | 0.0760 CNY |
| 2021-05-25 | 0.2030 CNY |
| 2020-05-29 | 0.1760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.