Hunan Baili Engineering Sci historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.800 | 17.870 | 16.280 | 17.610 | 17.610 | 6,546,223 |
| 2021-11-08 | 16.120 | 16.950 | 16.120 | 16.770 | 16.770 | 6,718,199 |
| 2021-11-05 | 17.100 | 17.430 | 15.900 | 16.130 | 16.130 | 12,018,446 |
| 2021-11-04 | 17.190 | 17.700 | 16.950 | 17.330 | 17.330 | 4,843,413 |
| 2021-11-03 | 17.380 | 17.380 | 16.960 | 17.140 | 17.140 | 3,753,254 |
| 2021-11-02 | 18.000 | 18.000 | 17.010 | 17.310 | 17.310 | 7,370,354 |
| 2021-11-01 | 17.760 | 18.100 | 17.450 | 17.700 | 17.700 | 7,238,731 |
| 2021-10-29 | 17.480 | 18.050 | 17.200 | 17.740 | 17.740 | 9,950,817 |
| 2021-10-28 | 17.980 | 18.800 | 17.280 | 17.430 | 17.430 | 13,851,998 |
| 2021-10-27 | 18.480 | 18.620 | 17.830 | 18.190 | 18.190 | 7,380,604 |
| 2021-10-26 | 19.470 | 19.760 | 18.300 | 18.480 | 18.480 | 20,019,219 |
| 2021-10-25 | 19.300 | 19.830 | 18.680 | 19.580 | 19.580 | 7,853,920 |
| 2021-10-22 | 19.290 | 19.860 | 18.680 | 18.950 | 18.950 | 9,636,382 |
| 2021-10-21 | 18.980 | 19.540 | 18.630 | 19.150 | 19.150 | 11,515,746 |
| 2021-10-20 | 18.840 | 19.400 | 18.590 | 18.800 | 18.800 | 12,852,824 |
| 2021-10-19 | 16.900 | 19.000 | 16.770 | 18.650 | 18.650 | 18,925,860 |
| 2021-10-18 | 17.840 | 18.450 | 17.350 | 18.030 | 18.030 | 7,470,355 |
| 2021-10-15 | 18.320 | 18.740 | 17.410 | 17.730 | 17.730 | 14,623,559 |
| 2021-10-14 | 17.200 | 18.590 | 17.120 | 18.510 | 18.510 | 24,951,455 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 0.0960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.