Hunan Baili Engineering Sci historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.770 | 3.810 | 3.650 | 3.670 | 3.670 | 4,234,900 |
| 2026-10-21 | 3.840 | 3.840 | 3.760 | 3.780 | 3.780 | 2,493,900 |
| 2026-10-20 | 3.810 | 3.850 | 3.730 | 3.800 | 3.800 | 3,739,627 |
| 2026-10-19 | 3.920 | 3.920 | 3.710 | 3.810 | 3.810 | 4,664,840 |
| 2026-10-16 | 3.980 | 4.040 | 3.900 | 3.920 | 3.920 | 2,487,700 |
| 2026-10-15 | 3.890 | 4.030 | 3.890 | 3.930 | 3.930 | 3,552,800 |
| 2026-10-14 | 4.050 | 4.100 | 4.020 | 4.020 | 4.020 | 2,453,400 |
| 2026-10-13 | 4.110 | 4.170 | 4.050 | 4.080 | 4.080 | 4,787,100 |
| 2026-10-12 | 4.360 | 4.360 | 4.140 | 4.150 | 4.150 | 3,734,600 |
| 2026-10-09 | 4.250 | 4.290 | 4.120 | 4.270 | 4.270 | 3,999,800 |
| 2026-10-08 | 4.140 | 4.300 | 4.140 | 4.220 | 4.220 | 5,861,799 |
| 2026-09-30 | 4.200 | 4.230 | 4.050 | 4.090 | 4.090 | 6,538,400 |
| 2026-09-29 | 4.200 | 4.290 | 4.190 | 4.200 | 4.200 | 3,360,400 |
| 2026-09-28 | 4.300 | 4.300 | 4.200 | 4.220 | 4.220 | 2,927,712 |
| 2026-09-24 | 4.390 | 4.420 | 4.270 | 4.310 | 4.310 | 4,127,037 |
| 2026-09-23 | 4.450 | 4.480 | 4.390 | 4.390 | 4.390 | 3,518,400 |
| 2026-09-22 | 4.380 | 4.500 | 4.350 | 4.470 | 4.470 | 5,879,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 0.0960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.