WPG (Shanghai) Smart Water Public Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.000 | 16.250 | 15.940 | 16.220 | 15.757 | 770,019 |
| 2021-11-08 | 15.970 | 16.080 | 15.800 | 15.990 | 15.534 | 549,822 |
| 2021-11-05 | 15.940 | 15.990 | 15.800 | 15.940 | 15.485 | 499,275 |
| 2021-11-04 | 15.780 | 16.080 | 15.680 | 15.860 | 15.408 | 646,924 |
| 2021-11-03 | 16.190 | 16.190 | 15.740 | 15.840 | 15.388 | 575,925 |
| 2021-11-02 | 15.440 | 16.130 | 15.440 | 15.900 | 15.446 | 1,544,140 |
| 2021-11-01 | 15.110 | 15.660 | 14.950 | 15.430 | 14.990 | 1,109,296 |
| 2021-10-29 | 15.080 | 15.200 | 14.920 | 15.110 | 14.679 | 789,424 |
| 2021-10-28 | 15.240 | 15.500 | 15.020 | 15.030 | 14.601 | 1,010,100 |
| 2021-10-27 | 15.500 | 15.570 | 15.050 | 15.270 | 14.834 | 789,018 |
| 2021-10-26 | 15.750 | 15.750 | 15.500 | 15.550 | 15.106 | 668,385 |
| 2021-10-25 | 15.840 | 15.840 | 15.520 | 15.760 | 15.310 | 657,643 |
| 2021-10-22 | 15.870 | 16.070 | 15.800 | 15.840 | 15.388 | 379,483 |
| 2021-10-21 | 16.050 | 16.190 | 15.800 | 15.860 | 15.408 | 716,454 |
| 2021-10-20 | 16.200 | 16.210 | 16.000 | 16.100 | 15.641 | 602,800 |
| 2021-10-19 | 16.270 | 16.380 | 16.100 | 16.250 | 15.786 | 475,110 |
| 2021-10-18 | 16.100 | 16.300 | 16.020 | 16.290 | 15.825 | 717,252 |
| 2021-10-15 | 16.540 | 16.550 | 16.050 | 16.060 | 15.602 | 875,393 |
| 2021-10-14 | 16.280 | 16.580 | 16.100 | 16.360 | 15.893 | 532,072 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.1000 CNY |
| 2022-06-10 | 0.1760 CNY |
| 2021-06-01 | 0.1633 CNY |
| 2020-05-27 | 0.1500 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.