WPG (Shanghai) Smart Water Public Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.110 | 7.200 | 6.510 | 7.080 | 7.080 | 31,366,800 |
| 2026-10-22 | 7.700 | 7.760 | 7.100 | 7.230 | 7.230 | 30,325,400 |
| 2026-10-21 | 8.010 | 8.040 | 7.700 | 7.750 | 7.750 | 27,216,100 |
| 2026-10-20 | 7.730 | 8.100 | 7.600 | 8.070 | 8.070 | 35,430,785 |
| 2026-10-19 | 7.520 | 7.780 | 7.500 | 7.710 | 7.710 | 25,790,410 |
| 2026-10-16 | 7.900 | 7.970 | 7.470 | 7.550 | 7.550 | 35,222,896 |
| 2026-10-15 | 7.600 | 8.010 | 7.540 | 7.760 | 7.760 | 38,525,785 |
| 2026-10-14 | 8.150 | 8.200 | 7.680 | 7.780 | 7.780 | 62,874,305 |
| 2026-10-13 | 7.200 | 8.150 | 7.000 | 8.150 | 8.150 | 77,075,758 |
| 2026-10-12 | 6.990 | 7.670 | 6.990 | 7.410 | 7.410 | 69,063,423 |
| 2026-10-09 | 6.820 | 6.990 | 6.600 | 6.970 | 6.970 | 15,545,955 |
| 2026-10-08 | 6.890 | 7.060 | 6.740 | 6.810 | 6.810 | 14,256,600 |
| 2026-09-30 | 6.980 | 7.100 | 6.780 | 6.880 | 6.880 | 15,644,065 |
| 2026-09-29 | 6.920 | 6.930 | 6.700 | 6.850 | 6.850 | 10,125,865 |
| 2026-09-28 | 7.000 | 7.020 | 6.690 | 6.780 | 6.780 | 14,255,400 |
| 2026-09-24 | 7.100 | 7.100 | 6.920 | 6.970 | 6.970 | 18,000,890 |
| 2026-09-23 | 7.240 | 7.390 | 7.070 | 7.110 | 7.110 | 18,067,565 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.1000 CNY |
| 2022-06-10 | 0.1760 CNY |
| 2021-06-01 | 0.1633 CNY |
| 2020-05-27 | 0.1500 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.