Xiangyang Changyuan Donggu Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.550 | 17.000 | 16.450 | 16.970 | 11.600 | 1,853,740 |
| 2021-11-09 | 16.250 | 16.580 | 16.250 | 16.570 | 11.326 | 1,091,160 |
| 2021-11-08 | 16.210 | 16.340 | 16.190 | 16.240 | 11.101 | 674,660 |
| 2021-11-05 | 16.300 | 16.300 | 16.120 | 16.200 | 11.073 | 1,013,320 |
| 2021-11-04 | 16.300 | 16.350 | 16.120 | 16.260 | 11.114 | 860,440 |
| 2021-11-03 | 15.900 | 16.280 | 15.840 | 16.230 | 11.094 | 865,624 |
| 2021-11-02 | 16.420 | 16.490 | 15.800 | 15.920 | 10.882 | 1,310,401 |
| 2021-11-01 | 16.080 | 16.440 | 16.080 | 16.370 | 11.190 | 1,022,303 |
| 2021-10-29 | 15.700 | 16.330 | 15.620 | 16.270 | 11.121 | 2,418,708 |
| 2021-10-28 | 16.860 | 16.860 | 15.940 | 16.080 | 10.991 | 2,586,080 |
| 2021-10-27 | 17.770 | 17.770 | 16.740 | 16.820 | 11.497 | 2,313,712 |
| 2021-10-26 | 17.840 | 17.880 | 17.720 | 17.770 | 12.147 | 670,320 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1300 CNY |
| 2025-05-22 | 0.1230 CNY |
| 2025-02-20 | 0.0930 CNY |
| 2022-04-27 | 0.4320 CNY |
| 2020-09-08 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.