Xiangyang Changyuan Donggu Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 41.070 | 43.100 | 38.200 | 42.930 | 42.930 | 7,076,532 |
| 2026-10-22 | 44.600 | 44.900 | 41.520 | 41.900 | 41.900 | 6,203,657 |
| 2026-10-21 | 44.550 | 47.200 | 44.310 | 44.900 | 44.900 | 7,167,165 |
| 2026-10-20 | 42.960 | 44.370 | 42.210 | 43.270 | 43.270 | 3,572,800 |
| 2026-10-19 | 42.340 | 43.660 | 41.140 | 42.960 | 42.960 | 4,991,241 |
| 2026-10-16 | 44.120 | 44.530 | 42.710 | 43.450 | 43.450 | 4,072,101 |
| 2026-10-15 | 44.480 | 44.480 | 43.020 | 43.250 | 43.250 | 4,079,300 |
| 2026-10-14 | 45.630 | 46.800 | 44.310 | 45.380 | 45.380 | 4,968,940 |
| 2026-10-13 | 43.260 | 46.360 | 41.610 | 45.620 | 45.620 | 9,463,324 |
| 2026-10-12 | 49.100 | 49.220 | 44.330 | 44.340 | 44.340 | 10,333,670 |
| 2026-10-09 | 51.130 | 51.130 | 47.000 | 49.260 | 49.260 | 6,049,171 |
| 2026-10-08 | 51.240 | 53.050 | 49.880 | 50.400 | 50.400 | 3,669,168 |
| 2026-09-30 | 53.000 | 53.230 | 51.600 | 51.720 | 51.720 | 2,495,480 |
| 2026-09-29 | 52.050 | 52.700 | 51.200 | 52.200 | 52.200 | 3,370,069 |
| 2026-09-28 | 56.110 | 56.220 | 51.900 | 52.500 | 52.500 | 3,550,131 |
| 2026-09-24 | 57.750 | 58.790 | 55.850 | 56.100 | 56.100 | 4,956,299 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1300 CNY |
| 2025-05-22 | 0.1230 CNY |
| 2025-02-20 | 0.0930 CNY |
| 2022-04-27 | 0.4320 CNY |
| 2020-09-08 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.