Suzhou Jin Hong Shun Auto Parts Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.100 | 18.707 | 17.643 | 18.521 | 18.462 | 8,076,632 |
| 2021-11-08 | 17.450 | 18.286 | 17.250 | 18.007 | 17.950 | 8,446,596 |
| 2021-11-05 | 18.857 | 19.000 | 17.257 | 17.357 | 17.302 | 11,556,720 |
| 2021-11-04 | 17.979 | 19.386 | 17.929 | 18.743 | 18.683 | 12,288,038 |
| 2021-11-03 | 17.300 | 18.371 | 17.164 | 18.007 | 17.950 | 11,850,907 |
| 2021-11-02 | 19.986 | 20.579 | 18.736 | 18.736 | 18.676 | 13,765,628 |
| 2021-11-01 | 21.586 | 21.800 | 20.079 | 20.814 | 20.748 | 11,116,140 |
| 2021-10-29 | 21.564 | 22.857 | 21.379 | 21.521 | 21.453 | 12,984,546 |
| 2021-10-28 | 24.414 | 25.993 | 23.621 | 23.621 | 23.546 | 9,349,200 |
| 2021-10-27 | 24.250 | 26.243 | 23.571 | 26.243 | 26.159 | 9,814,264 |
| 2021-10-26 | 22.857 | 23.857 | 20.793 | 23.857 | 23.781 | 12,106,606 |
| 2021-10-25 | 21.071 | 21.686 | 20.357 | 21.686 | 21.617 | 4,482,062 |
| 2021-10-22 | 17.950 | 19.714 | 17.950 | 19.714 | 19.652 | 6,035,171 |
| 2021-10-21 | 17.257 | 18.214 | 17.257 | 17.921 | 17.864 | 6,892,860 |
| 2021-10-20 | 17.029 | 17.450 | 16.343 | 17.271 | 17.216 | 3,923,910 |
| 2021-10-19 | 17.343 | 18.071 | 16.936 | 17.250 | 17.195 | 6,450,834 |
| 2021-10-18 | 16.129 | 17.864 | 15.714 | 17.629 | 17.573 | 9,375,945 |
| 2021-10-15 | 17.143 | 17.400 | 15.857 | 16.621 | 16.569 | 9,159,218 |
| 2021-10-14 | 15.721 | 17.486 | 15.364 | 16.450 | 16.398 | 9,096,579 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.0500 CNY |
| 2021-07-01 | 0.0200 CNY |
| 2019-06-06 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.