Suzhou Jin Hong Shun Auto Parts Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.460 | 10.630 | 10.350 | 10.460 | 10.460 | 476,400 |
| 2026-10-21 | 10.780 | 10.780 | 10.500 | 10.500 | 10.500 | 521,000 |
| 2026-10-20 | 10.730 | 10.870 | 10.610 | 10.750 | 10.750 | 565,901 |
| 2026-10-19 | 11.040 | 11.040 | 10.410 | 10.750 | 10.750 | 689,200 |
| 2026-10-16 | 10.480 | 10.790 | 10.330 | 10.600 | 10.600 | 833,560 |
| 2026-10-15 | 10.640 | 10.640 | 10.010 | 10.250 | 10.250 | 1,456,040 |
| 2026-10-14 | 10.820 | 11.170 | 10.600 | 10.700 | 10.700 | 797,600 |
| 2026-10-13 | 11.110 | 11.180 | 10.620 | 11.130 | 11.130 | 908,380 |
| 2026-10-12 | 11.460 | 11.460 | 11.080 | 11.120 | 11.120 | 482,000 |
| 2026-10-09 | 11.400 | 11.680 | 11.000 | 11.380 | 11.380 | 1,056,700 |
| 2026-10-08 | 12.020 | 12.020 | 11.240 | 11.470 | 11.470 | 2,082,680 |
| 2026-09-30 | 11.990 | 12.070 | 11.680 | 12.020 | 12.020 | 639,700 |
| 2026-09-29 | 11.830 | 12.190 | 11.640 | 12.150 | 12.150 | 1,053,900 |
| 2026-09-28 | 12.100 | 12.130 | 11.760 | 11.800 | 11.800 | 808,700 |
| 2026-09-24 | 12.790 | 12.790 | 12.130 | 12.130 | 12.130 | 651,400 |
| 2026-09-23 | 12.630 | 12.850 | 12.510 | 12.700 | 12.700 | 664,800 |
| 2026-09-22 | 12.550 | 12.760 | 12.480 | 12.660 | 12.660 | 948,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.0500 CNY |
| 2021-07-01 | 0.0200 CNY |
| 2019-06-06 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.