Shanghai M&G Stationery Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.720 | 27.740 | 27.490 | 27.520 | 27.520 | 3,499,434 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.5000 CNY |
| 2022-05-09 | 0.6000 CNY |
| 2021-05-07 | 0.5000 CNY |
| 2020-05-22 | 0.4000 CNY |
| 2019-05-07 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.