Shanghai M&G Stationery Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.280 | 21.600 | 21.170 | 21.580 | 21.580 | 3,027,286 |
| 2026-10-22 | 21.700 | 21.820 | 21.220 | 21.310 | 21.310 | 3,811,051 |
| 2026-10-21 | 22.390 | 22.420 | 21.710 | 21.760 | 21.760 | 3,846,060 |
| 2026-10-20 | 22.700 | 22.820 | 22.080 | 22.310 | 22.310 | 4,234,300 |
| 2026-10-19 | 21.850 | 22.800 | 21.800 | 22.690 | 22.690 | 5,136,300 |
| 2026-10-16 | 22.020 | 22.380 | 21.720 | 21.900 | 21.900 | 3,651,587 |
| 2026-10-15 | 22.180 | 22.410 | 21.850 | 22.180 | 22.180 | 2,428,899 |
| 2026-10-14 | 22.330 | 22.560 | 22.220 | 22.350 | 22.350 | 2,548,223 |
| 2026-10-13 | 22.590 | 22.870 | 22.310 | 22.330 | 22.330 | 3,246,899 |
| 2026-10-12 | 22.450 | 22.760 | 22.300 | 22.730 | 22.730 | 3,209,171 |
| 2026-10-09 | 22.250 | 22.530 | 22.200 | 22.400 | 22.400 | 2,236,745 |
| 2026-10-08 | 22.430 | 22.480 | 22.070 | 22.130 | 22.130 | 2,126,315 |
| 2026-09-30 | 21.830 | 22.420 | 21.730 | 22.360 | 22.360 | 2,372,069 |
| 2026-09-29 | 21.860 | 21.990 | 21.500 | 21.870 | 21.870 | 2,671,600 |
| 2026-09-28 | 21.880 | 22.350 | 21.730 | 21.790 | 21.790 | 2,211,552 |
| 2026-09-24 | 22.340 | 22.410 | 21.900 | 21.900 | 21.900 | 1,822,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.5000 CNY |
| 2022-05-09 | 0.6000 CNY |
| 2021-05-07 | 0.5000 CNY |
| 2020-05-22 | 0.4000 CNY |
| 2019-05-07 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.