Shanghai M&G Stationery Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 63.410 | 63.410 | 60.600 | 61.390 | 59.933 | 4,052,279 |
| 2021-11-09 | 64.000 | 64.430 | 62.690 | 62.930 | 61.436 | 2,720,384 |
| 2021-11-08 | 65.500 | 65.500 | 63.880 | 64.330 | 62.803 | 2,802,644 |
| 2021-11-05 | 66.250 | 66.390 | 64.860 | 65.580 | 64.023 | 3,655,658 |
| 2021-11-04 | 63.000 | 67.360 | 62.580 | 66.310 | 64.736 | 6,356,334 |
| 2021-11-03 | 62.000 | 63.700 | 60.800 | 63.250 | 61.749 | 6,794,351 |
| 2021-11-02 | 60.150 | 62.680 | 60.010 | 62.150 | 60.675 | 7,926,873 |
| 2021-11-01 | 63.400 | 63.400 | 60.080 | 60.240 | 58.810 | 7,410,613 |
| 2021-10-29 | 62.520 | 64.200 | 60.500 | 63.500 | 61.993 | 7,971,709 |
| 2021-10-28 | 60.900 | 63.800 | 60.700 | 63.530 | 62.022 | 4,362,545 |
| 2021-10-27 | 65.690 | 65.700 | 60.500 | 61.650 | 60.187 | 7,082,727 |
| 2021-10-26 | 64.400 | 67.120 | 64.010 | 65.660 | 64.102 | 3,359,845 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.5000 CNY |
| 2022-05-09 | 0.6000 CNY |
| 2021-05-07 | 0.5000 CNY |
| 2020-05-22 | 0.4000 CNY |
| 2019-05-07 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.