Guangzhou Kingmed Diagnostics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 111.79 | 112.80 | 109.01 | 109.88 | 105.57 | 1,998,509 |
| 2021-11-08 | 114.37 | 114.37 | 108.66 | 110.83 | 106.48 | 3,476,775 |
| 2021-11-05 | 114.00 | 116.49 | 113.15 | 114.44 | 109.95 | 2,836,143 |
| 2021-11-04 | 114.43 | 115.00 | 112.21 | 113.00 | 108.56 | 2,356,916 |
| 2021-11-03 | 114.00 | 115.85 | 112.70 | 114.42 | 109.93 | 2,946,743 |
| 2021-11-02 | 114.21 | 114.80 | 111.56 | 113.22 | 108.78 | 2,994,904 |
| 2021-11-01 | 114.81 | 116.05 | 112.10 | 114.22 | 109.74 | 3,806,343 |
| 2021-10-29 | 111.93 | 115.00 | 109.88 | 114.49 | 110.00 | 5,074,721 |
| 2021-10-28 | 109.45 | 114.10 | 108.23 | 112.00 | 107.60 | 7,609,302 |
| 2021-10-27 | 111.10 | 113.33 | 108.20 | 109.16 | 104.88 | 7,331,623 |
| 2021-10-26 | 106.50 | 112.40 | 103.79 | 110.00 | 105.68 | 10,372,549 |
| 2021-10-25 | 98.290 | 102.80 | 97.020 | 102.27 | 98.255 | 4,288,305 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.7800 CNY |
| 2022-07-07 | 1.2800 CNY |
| 2021-06-15 | 0.3290 CNY |
| 2020-07-01 | 0.1360 CNY |
| 2019-07-03 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.