Guangzhou Kingmed Diagnostics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.470 | 30.750 | 28.810 | 30.600 | 30.600 | 15,801,800 |
| 2026-10-22 | 30.890 | 31.150 | 29.590 | 30.120 | 30.120 | 14,444,178 |
| 2026-10-21 | 31.120 | 31.810 | 30.730 | 31.040 | 31.040 | 17,411,182 |
| 2026-10-20 | 29.200 | 32.120 | 28.810 | 31.530 | 31.530 | 30,850,344 |
| 2026-10-19 | 28.160 | 29.550 | 27.560 | 29.200 | 29.200 | 12,978,714 |
| 2026-10-16 | 29.640 | 30.740 | 28.230 | 28.600 | 28.600 | 17,086,319 |
| 2026-10-15 | 28.680 | 30.140 | 28.560 | 29.720 | 29.720 | 14,995,800 |
| 2026-10-14 | 28.980 | 29.290 | 28.400 | 29.040 | 29.040 | 6,983,190 |
| 2026-10-13 | 29.350 | 29.510 | 28.260 | 29.030 | 29.030 | 10,444,848 |
| 2026-10-12 | 29.500 | 30.300 | 28.970 | 29.400 | 29.400 | 15,542,666 |
| 2026-10-09 | 28.030 | 28.970 | 27.360 | 28.820 | 28.820 | 10,596,561 |
| 2026-10-08 | 29.640 | 29.750 | 28.270 | 28.290 | 28.290 | 9,661,600 |
| 2026-09-30 | 28.200 | 29.800 | 27.880 | 29.060 | 29.060 | 12,054,017 |
| 2026-09-29 | 29.060 | 29.490 | 28.060 | 28.250 | 28.250 | 11,685,334 |
| 2026-09-28 | 29.580 | 29.600 | 28.320 | 29.010 | 29.010 | 11,462,079 |
| 2026-09-24 | 28.810 | 30.140 | 28.730 | 29.390 | 29.390 | 13,936,519 |
| 2026-09-23 | 29.060 | 29.350 | 28.870 | 29.070 | 29.070 | 7,261,366 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.7800 CNY |
| 2022-07-07 | 1.2800 CNY |
| 2021-06-15 | 0.3290 CNY |
| 2020-07-01 | 0.1360 CNY |
| 2019-07-03 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.