Shanghai AtHub Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.045 | 20.391 | 19.994 | 20.378 | 14.481 | 4,914,307 |
| 2021-11-08 | 20.071 | 20.167 | 19.763 | 20.045 | 14.244 | 5,357,306 |
| 2021-11-05 | 20.833 | 20.885 | 20.128 | 20.141 | 14.312 | 10,613,639 |
| 2021-11-04 | 20.769 | 20.808 | 20.506 | 20.756 | 14.749 | 6,451,577 |
| 2021-11-03 | 20.340 | 21.026 | 20.321 | 20.680 | 14.695 | 11,986,189 |
| 2021-11-02 | 20.487 | 20.833 | 20.083 | 20.468 | 14.544 | 8,252,036 |
| 2021-11-01 | 20.032 | 20.532 | 19.494 | 20.532 | 14.590 | 9,025,015 |
| 2021-10-29 | 20.353 | 20.372 | 19.814 | 20.013 | 14.221 | 6,332,158 |
| 2021-10-28 | 20.154 | 20.378 | 19.840 | 20.000 | 14.212 | 5,280,778 |
| 2021-10-27 | 20.506 | 20.506 | 19.974 | 20.051 | 14.248 | 4,648,812 |
| 2021-10-26 | 20.923 | 20.955 | 20.269 | 20.295 | 14.421 | 7,955,565 |
| 2021-10-25 | 21.077 | 21.154 | 20.724 | 20.923 | 14.868 | 5,649,051 |
| 2021-10-22 | 20.769 | 21.494 | 20.686 | 21.135 | 15.018 | 8,387,239 |
| 2021-10-21 | 20.897 | 21.224 | 20.872 | 20.897 | 14.850 | 7,953,693 |
| 2021-10-20 | 22.007 | 22.430 | 21.269 | 21.487 | 15.269 | 16,091,482 |
| 2021-10-19 | 20.853 | 21.571 | 20.692 | 21.500 | 15.278 | 11,897,047 |
| 2021-10-18 | 20.654 | 21.019 | 20.397 | 20.865 | 14.827 | 7,905,571 |
| 2021-10-15 | 19.846 | 21.058 | 19.756 | 20.660 | 14.681 | 11,808,259 |
| 2021-10-14 | 20.045 | 20.051 | 19.622 | 19.853 | 14.107 | 3,693,853 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0616 CNY |
| 2022-04-29 | 0.0340 CNY |
| 2021-04-26 | 0.0840 CNY |
| 2020-05-22 | 0.0530 CNY |
| 2019-04-29 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.