Shanghai AtHub Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.760 | 21.760 | 21.010 | 21.010 | 21.010 | 16,909,770 |
| 2026-10-21 | 21.690 | 22.050 | 21.400 | 21.770 | 21.770 | 23,475,099 |
| 2026-10-20 | 20.590 | 21.220 | 20.450 | 21.210 | 21.210 | 15,785,851 |
| 2026-10-19 | 20.260 | 21.110 | 20.250 | 20.800 | 20.800 | 19,014,926 |
| 2026-10-16 | 21.170 | 21.330 | 20.110 | 20.270 | 20.270 | 17,589,230 |
| 2026-10-15 | 20.500 | 21.470 | 20.400 | 20.710 | 20.710 | 17,600,734 |
| 2026-10-14 | 22.300 | 22.310 | 21.220 | 21.280 | 21.280 | 19,624,591 |
| 2026-10-13 | 22.000 | 22.830 | 21.910 | 22.400 | 22.400 | 13,970,109 |
| 2026-10-12 | 22.620 | 23.000 | 22.510 | 22.830 | 22.830 | 12,321,436 |
| 2026-10-09 | 22.200 | 22.730 | 21.660 | 22.660 | 22.660 | 17,172,009 |
| 2026-10-08 | 22.920 | 23.050 | 22.230 | 22.350 | 22.350 | 12,077,166 |
| 2026-09-30 | 23.160 | 23.260 | 22.830 | 22.920 | 22.920 | 9,991,834 |
| 2026-09-29 | 23.120 | 23.250 | 22.980 | 23.040 | 23.040 | 10,820,866 |
| 2026-09-28 | 23.950 | 23.950 | 22.980 | 23.130 | 23.130 | 15,207,269 |
| 2026-09-24 | 24.430 | 24.550 | 23.950 | 23.950 | 23.950 | 14,936,201 |
| 2026-09-23 | 24.750 | 24.930 | 24.500 | 24.510 | 24.510 | 23,842,643 |
| 2026-09-22 | 24.690 | 25.600 | 24.630 | 25.140 | 25.140 | 41,673,338 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0616 CNY |
| 2022-04-29 | 0.0340 CNY |
| 2021-04-26 | 0.0840 CNY |
| 2020-05-22 | 0.0530 CNY |
| 2019-04-29 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.