Jiangsu Nanfang Medical historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.080	6.190	5.990	6.190	6.190	2,957,858
2021-11-09	6.230	6.310	6.070	6.070	6.070	2,766,757
2021-11-08	6.110	6.190	6.000	6.130	6.130	3,857,276
2021-11-05	6.430	6.430	6.180	6.180	6.180	5,868,990
2021-11-04	6.650	6.650	6.360	6.430	6.430	10,935,826
2021-11-03	5.650	6.220	5.650	6.220	6.220	3,242,259
2021-11-02	5.740	5.780	5.550	5.650	5.650	1,085,127
2021-11-01	5.700	5.750	5.660	5.720	5.720	548,980
2021-10-29	5.640	5.700	5.580	5.700	5.700	759,713
2021-10-28	5.700	5.700	5.590	5.600	5.600	645,749
2021-10-27	5.900	5.900	5.660	5.680	5.680	1,062,997
2021-10-26	5.980	5.990	5.820	5.860	5.860	1,000,519
2021-10-25	5.990	6.040	5.910	5.970	5.970	709,468
2021-10-22	6.090	6.120	5.980	5.990	5.990	987,377
2021-10-21	6.130	6.150	6.080	6.110	6.110	673,394
2021-10-20	6.210	6.230	6.120	6.130	6.130	621,230
2021-10-19	6.250	6.270	6.170	6.180	6.180	476,209
2021-10-18	6.220	6.270	6.150	6.250	6.250	557,204
2021-10-15	6.350	6.350	6.220	6.220	6.220	710,673
2021-10-14	6.400	6.400	6.290	6.360	6.360	689,687

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.