Jiangsu Nanfang Medical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.870 | 7.970 | 7.310 | 7.820 | 7.820 | 10,738,420 |
| 2026-10-22 | 8.460 | 8.460 | 7.930 | 8.020 | 8.020 | 7,252,150 |
| 2026-10-21 | 8.270 | 8.440 | 8.020 | 8.290 | 8.290 | 6,799,960 |
| 2026-10-20 | 8.070 | 8.270 | 8.010 | 8.100 | 8.100 | 7,533,100 |
| 2026-10-19 | 7.980 | 8.290 | 7.540 | 8.090 | 8.090 | 13,462,820 |
| 2026-10-16 | 8.140 | 8.600 | 7.920 | 8.060 | 8.060 | 8,814,467 |
| 2026-10-15 | 8.240 | 8.240 | 7.950 | 8.100 | 8.100 | 6,485,456 |
| 2026-10-14 | 8.640 | 8.640 | 8.250 | 8.290 | 8.290 | 4,833,300 |
| 2026-10-13 | 8.470 | 8.650 | 8.080 | 8.520 | 8.520 | 7,737,342 |
| 2026-10-12 | 8.500 | 8.770 | 8.360 | 8.560 | 8.560 | 7,262,830 |
| 2026-10-09 | 8.320 | 8.560 | 7.890 | 8.560 | 8.560 | 9,590,270 |
| 2026-10-08 | 8.480 | 8.580 | 8.170 | 8.290 | 8.290 | 6,933,510 |
| 2026-09-30 | 8.600 | 8.900 | 8.400 | 8.450 | 8.450 | 6,801,140 |
| 2026-09-29 | 8.740 | 8.800 | 8.610 | 8.630 | 8.630 | 5,807,119 |
| 2026-09-28 | 9.130 | 9.190 | 8.620 | 8.720 | 8.720 | 8,185,442 |
| 2026-09-24 | 9.230 | 9.430 | 9.120 | 9.120 | 9.120 | 5,531,200 |
| 2026-09-23 | 9.250 | 9.360 | 8.990 | 9.300 | 9.300 | 9,091,920 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-21 | 0.1500 CNY |
| 2020-06-12 | 0.0650 CNY |
| 2019-05-14 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.