Jiang Su Wujin Stainless Steel Pipe Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.260 | 6.280 | 6.220 | 6.270 | 3.730 | 1,476,154 |
| 2021-11-08 | 6.200 | 6.310 | 6.190 | 6.260 | 3.724 | 2,465,708 |
| 2021-11-05 | 6.210 | 6.240 | 6.180 | 6.190 | 3.683 | 1,865,315 |
| 2021-11-04 | 6.250 | 6.290 | 6.200 | 6.230 | 3.706 | 1,841,868 |
| 2021-11-03 | 6.230 | 6.260 | 6.180 | 6.250 | 3.718 | 1,112,501 |
| 2021-11-02 | 6.300 | 6.360 | 6.180 | 6.230 | 3.706 | 2,104,984 |
| 2021-11-01 | 6.300 | 6.370 | 6.270 | 6.360 | 3.784 | 1,348,779 |
| 2021-10-29 | 6.300 | 6.380 | 6.290 | 6.340 | 3.772 | 1,895,905 |
| 2021-10-28 | 6.300 | 6.340 | 6.220 | 6.290 | 3.742 | 1,750,184 |
| 2021-10-27 | 6.460 | 6.460 | 6.280 | 6.310 | 3.754 | 2,071,697 |
| 2021-10-26 | 6.530 | 6.530 | 6.410 | 6.430 | 3.825 | 1,477,420 |
| 2021-10-25 | 6.520 | 6.600 | 6.400 | 6.460 | 3.843 | 2,912,896 |
| 2021-10-22 | 6.670 | 6.720 | 6.510 | 6.550 | 3.897 | 2,429,386 |
| 2021-10-21 | 6.710 | 6.760 | 6.660 | 6.710 | 3.992 | 2,644,432 |
| 2021-10-20 | 6.700 | 6.760 | 6.650 | 6.660 | 3.962 | 2,373,266 |
| 2021-10-19 | 6.680 | 6.790 | 6.640 | 6.740 | 4.010 | 3,423,446 |
| 2021-10-18 | 6.660 | 6.720 | 6.610 | 6.680 | 3.974 | 2,597,431 |
| 2021-10-15 | 6.730 | 6.760 | 6.650 | 6.680 | 3.974 | 2,390,360 |
| 2021-10-14 | 6.610 | 6.740 | 6.580 | 6.730 | 4.004 | 2,415,767 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-06-20 | 0.0900 CNY |
| 2024-06-17 | 0.5300 CNY |
| 2023-05-15 | 0.5320 CNY |
| 2022-06-30 | 0.2700 CNY |
| 2021-07-07 | 0.2700 CNY |
| 2020-06-22 | 0.7000 CNY |
| 2019-06-19 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.