Jiang Su Wujin Stainless Steel Pipe Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.600 | 4.610 | 4.470 | 4.490 | 4.490 | 8,592,973 |
| 2026-10-21 | 4.630 | 4.670 | 4.570 | 4.580 | 4.580 | 6,510,042 |
| 2026-10-20 | 4.560 | 4.630 | 4.530 | 4.600 | 4.600 | 8,547,500 |
| 2026-10-19 | 4.610 | 4.680 | 4.480 | 4.570 | 4.570 | 9,787,900 |
| 2026-10-16 | 4.630 | 4.760 | 4.600 | 4.670 | 4.670 | 10,613,100 |
| 2026-10-15 | 4.700 | 4.700 | 4.550 | 4.570 | 4.570 | 10,900,219 |
| 2026-10-14 | 4.850 | 4.880 | 4.750 | 4.750 | 4.750 | 7,619,700 |
| 2026-10-13 | 4.770 | 4.890 | 4.660 | 4.880 | 4.880 | 10,275,222 |
| 2026-10-12 | 4.880 | 4.950 | 4.790 | 4.810 | 4.810 | 8,345,500 |
| 2026-10-09 | 4.880 | 4.910 | 4.720 | 4.890 | 4.890 | 9,276,932 |
| 2026-10-08 | 4.900 | 5.020 | 4.830 | 4.880 | 4.880 | 7,677,739 |
| 2026-09-30 | 4.920 | 4.950 | 4.860 | 4.900 | 4.900 | 6,741,600 |
| 2026-09-29 | 4.840 | 4.960 | 4.810 | 4.920 | 4.920 | 9,405,600 |
| 2026-09-28 | 4.880 | 4.880 | 4.750 | 4.830 | 4.830 | 9,294,801 |
| 2026-09-24 | 4.860 | 4.940 | 4.830 | 4.860 | 4.860 | 7,531,300 |
| 2026-09-23 | 4.930 | 4.980 | 4.860 | 4.860 | 4.860 | 8,151,980 |
| 2026-09-22 | 4.980 | 4.980 | 4.900 | 4.930 | 4.930 | 8,185,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-06-20 | 0.0900 CNY |
| 2024-06-17 | 0.5300 CNY |
| 2023-05-15 | 0.5320 CNY |
| 2022-06-30 | 0.2700 CNY |
| 2021-07-07 | 0.2700 CNY |
| 2020-06-22 | 0.7000 CNY |
| 2019-06-19 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.