Shenyang Toly Bread Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.050 | 4.070 | 3.970 | 4.060 | 4.060 | 12,631,475 |
| 2026-10-22 | 4.110 | 4.120 | 4.010 | 4.040 | 4.040 | 10,509,159 |
| 2026-10-21 | 4.080 | 4.160 | 4.070 | 4.110 | 4.110 | 12,904,731 |
| 2026-10-20 | 4.080 | 4.120 | 4.030 | 4.090 | 4.090 | 14,201,465 |
| 2026-10-19 | 4.150 | 4.200 | 4.050 | 4.060 | 4.060 | 17,306,543 |
| 2026-10-16 | 4.240 | 4.270 | 4.100 | 4.170 | 4.170 | 13,458,618 |
| 2026-10-15 | 4.250 | 4.290 | 4.200 | 4.220 | 4.220 | 12,277,536 |
| 2026-10-14 | 4.280 | 4.310 | 4.260 | 4.280 | 4.280 | 10,258,364 |
| 2026-10-13 | 4.320 | 4.340 | 4.250 | 4.280 | 4.280 | 12,726,620 |
| 2026-10-12 | 4.400 | 4.430 | 4.330 | 4.340 | 4.340 | 15,018,385 |
| 2026-10-09 | 4.300 | 4.420 | 4.280 | 4.400 | 4.400 | 20,649,290 |
| 2026-10-08 | 4.240 | 4.310 | 4.200 | 4.300 | 4.300 | 20,101,810 |
| 2026-09-30 | 4.210 | 4.240 | 4.140 | 4.210 | 4.210 | 15,715,100 |
| 2026-09-29 | 4.200 | 4.250 | 4.160 | 4.190 | 4.190 | 14,285,360 |
| 2026-09-28 | 4.120 | 4.230 | 4.080 | 4.190 | 4.190 | 16,069,478 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.4800 CNY |
| 2022-04-22 | 0.8400 CNY |
| 2021-05-11 | 1.4000 CNY |
| 2020-06-01 | 1.0000 CNY |
| 2019-04-25 | 1.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.