Shenyang Toly Bread Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	30.660	31.150	30.020	30.150	16.646	8,400,604
2021-11-09	31.810	32.320	30.750	30.850	17.033	10,148,426
2021-11-08	32.380	32.980	31.570	32.040	17.690	9,536,852
2021-11-05	33.440	33.600	31.550	32.430	17.905	10,188,932
2021-11-04	32.990	34.180	32.240	33.700	18.606	9,070,503
2021-11-03	32.680	33.330	32.200	32.550	17.971	7,358,672
2021-11-02	31.290	33.480	31.000	32.700	18.054	10,767,155
2021-11-01	30.880	31.630	30.280	31.430	17.353	8,762,730
2021-10-29	30.000	31.920	29.340	31.500	17.392	14,056,519
2021-10-28	28.000	30.300	27.870	29.850	16.481	12,329,168
2021-10-27	29.380	29.390	28.110	28.170	15.553	4,748,701
2021-10-26	28.390	30.700	28.130	29.400	16.232	9,257,614
2021-10-25	27.910	28.680	27.800	28.580	15.779	4,948,485
2021-10-22	27.720	28.310	27.380	28.080	15.503	4,875,250
2021-10-21	27.680	27.900	27.380	27.710	15.299	2,931,678
2021-10-20	28.770	29.030	27.650	27.670	15.277	5,717,710
2021-10-19	26.880	28.580	26.600	28.440	15.702	9,276,435
2021-10-18	27.590	27.590	26.750	26.950	14.880	6,312,742
2021-10-15	27.530	28.000	27.280	27.620	15.249	6,423,500
2021-10-14	28.790	28.800	27.360	27.530	15.200	7,667,582

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.