Shandong Buchang Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16.400 | 16.490 | 16.090 | 16.390 | 16.390 | 4,774,801 |
| 2026-04-23 | 16.460 | 16.520 | 16.260 | 16.500 | 16.500 | 4,279,741 |
| 2026-04-22 | 16.490 | 16.500 | 16.350 | 16.430 | 16.430 | 3,919,995 |
| 2026-04-21 | 16.590 | 16.760 | 16.430 | 16.500 | 16.500 | 4,217,447 |
| 2026-04-20 | 16.710 | 16.750 | 16.480 | 16.640 | 16.640 | 4,478,777 |
| 2026-04-17 | 16.810 | 16.850 | 16.530 | 16.690 | 16.690 | 5,518,934 |
| 2026-04-16 | 16.980 | 17.020 | 16.710 | 16.870 | 16.870 | 6,902,715 |
| 2026-04-15 | 16.300 | 17.090 | 16.300 | 17.010 | 17.010 | 14,540,381 |
| 2026-04-14 | 16.220 | 16.320 | 15.950 | 16.190 | 16.190 | 4,153,116 |
| 2026-04-13 | 16.610 | 16.680 | 16.180 | 16.180 | 16.180 | 5,483,783 |
| 2026-04-10 | 16.510 | 16.800 | 16.450 | 16.710 | 16.710 | 4,896,368 |
| 2026-04-09 | 16.630 | 17.070 | 16.470 | 16.530 | 16.530 | 6,429,172 |
| 2026-04-08 | 16.770 | 16.920 | 16.600 | 16.700 | 16.700 | 7,331,744 |
| 2026-04-07 | 16.490 | 16.720 | 16.270 | 16.600 | 16.600 | 4,371,752 |
| 2026-04-03 | 16.720 | 16.790 | 16.410 | 16.430 | 16.430 | 4,303,849 |
| 2026-04-02 | 16.780 | 16.960 | 16.710 | 16.820 | 16.820 | 5,682,575 |
| 2026-04-01 | 16.580 | 16.780 | 16.430 | 16.780 | 16.780 | 5,056,532 |
| 2026-03-31 | 16.600 | 16.830 | 16.470 | 16.480 | 16.480 | 4,767,924 |
| 2026-03-30 | 16.210 | 16.640 | 16.160 | 16.580 | 16.580 | 6,018,786 |
| 2026-03-27 | 15.750 | 16.350 | 15.740 | 16.300 | 16.300 | 5,904,442 |
| 2026-03-26 | 15.940 | 16.250 | 15.790 | 15.870 | 15.870 | 4,465,244 |
| 2026-03-25 | 15.840 | 15.930 | 15.500 | 15.880 | 15.880 | 4,227,094 |
| 2026-03-24 | 15.510 | 15.800 | 15.400 | 15.770 | 15.770 | 5,862,253 |
| 2026-03-23 | 16.320 | 16.500 | 15.250 | 15.350 | 15.350 | 11,231,316 |
| 2026-03-20 | 16.730 | 16.930 | 16.500 | 16.500 | 16.500 | 4,992,292 |
| 2026-03-19 | 16.770 | 16.950 | 16.640 | 16.700 | 16.700 | 4,409,854 |
| 2026-03-18 | 17.010 | 17.090 | 16.770 | 16.900 | 16.900 | 4,707,922 |
| 2026-03-17 | 16.960 | 17.240 | 16.960 | 17.010 | 17.010 | 6,175,149 |
| 2026-03-16 | 16.920 | 17.050 | 16.790 | 16.990 | 16.990 | 4,796,160 |
| 2026-03-13 | 16.760 | 16.970 | 16.760 | 16.930 | 16.930 | 4,580,322 |
| 2026-03-12 | 16.830 | 16.900 | 16.750 | 16.860 | 16.860 | 3,355,432 |
| 2026-03-11 | 16.880 | 16.900 | 16.730 | 16.840 | 16.840 | 3,831,127 |
| 2026-03-10 | 16.680 | 16.900 | 16.660 | 16.850 | 16.850 | 4,755,811 |
| 2026-03-09 | 16.610 | 16.690 | 16.440 | 16.590 | 16.590 | 5,049,460 |
| 2026-03-06 | 16.260 | 16.740 | 16.220 | 16.720 | 16.720 | 5,065,159 |
| 2026-03-05 | 16.400 | 16.490 | 16.220 | 16.280 | 16.280 | 4,291,825 |
| 2026-03-04 | 16.550 | 16.680 | 16.200 | 16.220 | 16.220 | 6,976,389 |
| 2026-03-03 | 16.900 | 17.100 | 16.630 | 16.650 | 16.650 | 6,707,798 |
| 2026-03-02 | 16.930 | 17.060 | 16.720 | 16.900 | 16.900 | 6,537,266 |
| 2026-02-27 | 16.980 | 17.100 | 16.950 | 17.080 | 17.080 | 3,014,155 |
| 2026-02-26 | 17.150 | 17.190 | 16.940 | 16.990 | 16.990 | 4,141,026 |
| 2026-02-25 | 16.920 | 17.210 | 16.860 | 17.130 | 17.130 | 5,390,267 |
| 2026-02-24 | 16.980 | 17.060 | 16.910 | 16.920 | 16.920 | 4,839,460 |
| 2026-02-13 | 17.100 | 17.150 | 16.810 | 16.880 | 16.880 | 4,724,038 |
| 2026-02-12 | 17.220 | 17.240 | 17.040 | 17.090 | 17.090 | 3,790,687 |
| 2026-02-11 | 17.300 | 17.380 | 17.160 | 17.190 | 17.190 | 4,598,857 |
| 2026-02-10 | 17.310 | 17.460 | 17.170 | 17.340 | 17.340 | 5,148,096 |
| 2026-02-09 | 17.400 | 17.510 | 17.280 | 17.370 | 17.370 | 6,895,755 |
| 2026-02-06 | 17.840 | 17.980 | 17.380 | 17.380 | 17.380 | 10,509,229 |
| 2026-02-05 | 17.650 | 17.750 | 17.480 | 17.500 | 17.500 | 6,299,909 |
| 2026-02-04 | 17.500 | 17.710 | 17.280 | 17.650 | 17.650 | 10,572,099 |
| 2026-02-03 | 16.880 | 17.730 | 16.880 | 17.520 | 17.520 | 13,079,842 |
| 2026-02-02 | 16.880 | 17.130 | 16.710 | 16.850 | 16.850 | 11,330,312 |
| 2026-01-30 | 17.150 | 17.300 | 16.870 | 17.010 | 17.010 | 6,620,367 |
| 2026-01-29 | 17.100 | 17.220 | 16.900 | 17.140 | 17.140 | 7,060,781 |
| 2026-01-28 | 17.290 | 17.370 | 17.080 | 17.110 | 17.110 | 7,391,985 |
| 2026-01-27 | 17.530 | 17.540 | 17.020 | 17.370 | 17.370 | 8,890,881 |
| 2026-01-26 | 17.340 | 17.600 | 17.200 | 17.530 | 17.530 | 10,304,156 |
| 2026-01-23 | 17.130 | 17.370 | 17.050 | 17.340 | 17.340 | 6,576,177 |
| 2026-01-22 | 17.030 | 17.190 | 16.960 | 17.130 | 17.130 | 5,240,463 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.9600 CNY |
| 2022-08-16 | 0.3600 CNY |
| 2021-08-02 | 0.5260 CNY |
| 2020-07-20 | 1.6140 CNY |
| 2019-08-19 | 2.0982 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.