Shandong Donghong Pipe Ind Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.740 | 12.980 | 12.460 | 12.700 | 12.700 | 9,778,353 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1740 CNY |
| 2022-07-05 | 0.1550 CNY |
| 2021-05-20 | 0.3707 CNY |
| 2020-05-15 | 0.2360 CNY |
| 2019-05-10 | 0.1810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.