Shandong Donghong Pipe Ind Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.200 | 11.420 | 11.040 | 11.390 | 11.390 | 2,414,600 |
| 2026-10-22 | 11.360 | 11.420 | 11.200 | 11.200 | 11.200 | 1,679,400 |
| 2026-10-21 | 11.410 | 11.480 | 11.370 | 11.380 | 11.380 | 1,068,850 |
| 2026-10-20 | 11.390 | 11.480 | 11.360 | 11.410 | 11.410 | 1,195,200 |
| 2026-10-19 | 11.380 | 11.480 | 11.220 | 11.430 | 11.430 | 1,961,000 |
| 2026-10-16 | 11.380 | 11.520 | 11.310 | 11.390 | 11.390 | 1,666,900 |
| 2026-10-15 | 11.460 | 11.480 | 11.270 | 11.300 | 11.300 | 2,442,400 |
| 2026-10-14 | 11.670 | 11.800 | 11.560 | 11.570 | 11.570 | 2,247,300 |
| 2026-10-13 | 11.620 | 11.780 | 11.450 | 11.700 | 11.700 | 2,480,300 |
| 2026-10-12 | 11.750 | 11.810 | 11.600 | 11.620 | 11.620 | 1,523,300 |
| 2026-10-09 | 11.780 | 11.860 | 11.540 | 11.750 | 11.750 | 2,617,100 |
| 2026-10-08 | 11.730 | 11.910 | 11.680 | 11.840 | 11.840 | 2,555,000 |
| 2026-09-30 | 11.760 | 11.810 | 11.630 | 11.730 | 11.730 | 2,221,906 |
| 2026-09-29 | 11.650 | 11.780 | 11.550 | 11.710 | 11.710 | 1,559,300 |
| 2026-09-28 | 11.790 | 11.800 | 11.530 | 11.620 | 11.620 | 2,112,200 |
| 2026-09-24 | 11.760 | 11.770 | 11.650 | 11.720 | 11.720 | 1,317,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1740 CNY |
| 2022-07-05 | 0.1550 CNY |
| 2021-05-20 | 0.3707 CNY |
| 2020-05-15 | 0.2360 CNY |
| 2019-05-10 | 0.1810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.