GuangDong GenSho Logistics Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	13.370	13.940	13.060	13.360	12.992	1,386,300
2021-11-08	12.800	13.310	12.770	13.300	12.934	659,400
2021-11-05	13.330	13.330	12.810	12.920	12.565	455,300
2021-11-04	13.040	13.040	12.830	12.880	12.526	180,600
2021-11-03	12.880	13.010	12.630	12.890	12.535	302,000
2021-11-02	13.050	13.180	12.610	12.890	12.535	485,700
2021-11-01	12.820	13.050	12.680	13.050	12.691	266,700
2021-10-29	12.440	12.890	12.260	12.760	12.409	524,400
2021-10-28	12.300	12.480	12.140	12.340	12.001	429,000
2021-10-27	12.720	12.790	12.250	12.330	11.991	726,700
2021-10-26	13.110	13.150	12.780	12.790	12.438	521,000
2021-10-25	13.130	13.370	13.030	13.170	12.808	220,900

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.