GuangDong GenSho Logistics Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.040 | 22.300 | 20.300 | 22.300 | 22.300 | 1,429,012 |
| 2026-10-22 | 23.230 | 23.270 | 21.610 | 22.260 | 22.260 | 952,900 |
| 2026-10-21 | 23.340 | 23.920 | 22.880 | 23.050 | 23.050 | 763,200 |
| 2026-10-20 | 23.640 | 23.830 | 22.890 | 23.340 | 23.340 | 585,200 |
| 2026-10-19 | 23.330 | 23.540 | 22.460 | 23.260 | 23.260 | 902,999 |
| 2026-10-16 | 23.070 | 24.260 | 23.070 | 23.440 | 23.440 | 981,800 |
| 2026-10-15 | 22.760 | 24.480 | 22.660 | 23.400 | 23.400 | 1,029,900 |
| 2026-10-14 | 24.500 | 25.400 | 24.030 | 24.260 | 24.260 | 694,100 |
| 2026-10-13 | 24.620 | 25.150 | 22.390 | 24.680 | 24.680 | 915,473 |
| 2026-10-12 | 25.970 | 25.980 | 24.360 | 24.680 | 24.680 | 683,815 |
| 2026-10-09 | 26.100 | 26.100 | 24.190 | 25.690 | 25.690 | 680,100 |
| 2026-10-08 | 25.950 | 27.000 | 25.500 | 25.870 | 25.870 | 788,515 |
| 2026-09-30 | 26.090 | 26.390 | 25.750 | 25.920 | 25.920 | 439,200 |
| 2026-09-29 | 25.780 | 26.400 | 25.600 | 25.910 | 25.910 | 516,100 |
| 2026-09-28 | 26.990 | 27.000 | 25.750 | 25.890 | 25.890 | 786,700 |
| 2026-09-24 | 25.130 | 27.000 | 25.130 | 26.720 | 26.720 | 1,050,800 |
| 2026-09-23 | 26.960 | 27.290 | 25.500 | 25.500 | 25.500 | 1,041,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.2800 CNY |
| 2022-04-27 | 0.1042 CNY |
| 2020-05-13 | 0.2320 CNY |
| 2019-05-21 | 0.1870 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.