Shenzhen Ellassay Fashion Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.820 | 7.910 | 7.550 | 7.900 | 7.900 | 4,172,695 |
| 2026-10-22 | 8.160 | 8.170 | 7.840 | 7.870 | 7.870 | 4,206,440 |
| 2026-10-21 | 8.360 | 8.440 | 8.080 | 8.150 | 8.150 | 3,409,200 |
| 2026-10-20 | 8.250 | 8.400 | 8.210 | 8.310 | 8.310 | 2,884,500 |
| 2026-10-19 | 8.280 | 8.460 | 8.210 | 8.330 | 8.330 | 4,403,500 |
| 2026-10-16 | 8.560 | 8.620 | 8.330 | 8.430 | 8.430 | 3,331,495 |
| 2026-10-15 | 8.610 | 8.660 | 8.360 | 8.430 | 8.430 | 4,578,600 |
| 2026-10-14 | 8.800 | 8.820 | 8.640 | 8.750 | 8.750 | 3,913,800 |
| 2026-10-13 | 8.240 | 8.870 | 8.190 | 8.740 | 8.740 | 7,740,375 |
| 2026-10-12 | 8.870 | 8.980 | 8.250 | 8.350 | 8.350 | 8,177,000 |
| 2026-10-09 | 8.820 | 8.890 | 8.640 | 8.860 | 8.860 | 3,550,800 |
| 2026-10-08 | 8.740 | 8.880 | 8.620 | 8.820 | 8.820 | 4,255,700 |
| 2026-09-30 | 8.890 | 8.980 | 8.680 | 8.830 | 8.830 | 2,770,900 |
| 2026-09-29 | 8.810 | 8.940 | 8.800 | 8.810 | 8.810 | 2,237,500 |
| 2026-09-28 | 8.950 | 9.080 | 8.800 | 8.870 | 8.870 | 3,400,580 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0170 CNY |
| 2022-06-27 | 0.2524 CNY |
| 2021-05-27 | 0.3900 CNY |
| 2020-07-20 | 0.2500 CNY |
| 2019-07-02 | 0.5250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.