Hefei Changqing Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.260 | 16.590 | 16.240 | 16.550 | 16.402 | 537,300 |
| 2021-11-08 | 16.170 | 16.410 | 16.080 | 16.240 | 16.095 | 489,540 |
| 2021-11-05 | 16.550 | 16.550 | 16.000 | 16.010 | 15.867 | 468,900 |
| 2021-11-04 | 15.770 | 16.380 | 15.770 | 16.300 | 16.155 | 884,700 |
| 2021-11-03 | 15.940 | 16.090 | 15.660 | 15.800 | 15.659 | 368,300 |
| 2021-11-02 | 16.150 | 16.880 | 15.770 | 15.980 | 15.838 | 1,238,300 |
| 2021-11-01 | 16.220 | 16.340 | 16.070 | 16.140 | 15.996 | 445,000 |
| 2021-10-29 | 15.850 | 16.320 | 15.640 | 16.180 | 16.036 | 929,217 |
| 2021-10-28 | 16.260 | 16.440 | 15.750 | 15.870 | 15.728 | 578,300 |
| 2021-10-27 | 16.240 | 16.450 | 16.050 | 16.340 | 16.194 | 323,100 |
| 2021-10-26 | 16.300 | 16.610 | 16.170 | 16.330 | 16.184 | 239,200 |
| 2021-10-25 | 16.710 | 16.710 | 16.300 | 16.300 | 16.155 | 367,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0950 CNY |
| 2022-07-15 | 0.0590 CNY |
| 2021-06-18 | 0.1120 CNY |
| 2020-07-17 | 0.0370 CNY |
| 2019-07-08 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.