Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 603768.SHG stock page

Hefei Changqing Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.000	11.120	10.450	11.120	11.120	3,878,100
2026-10-22	11.250	11.360	11.100	11.160	11.160	2,344,600
2026-10-21	11.570	11.650	11.120	11.150	11.150	2,482,200
2026-10-20	11.330	11.760	11.300	11.480	11.480	2,662,500
2026-10-19	11.280	11.440	10.930	11.330	11.330	2,640,000
2026-10-16	11.420	11.550	11.240	11.390	11.390	2,182,300
2026-10-15	11.320	11.340	11.100	11.190	11.190	2,426,600
2026-10-14	11.690	11.810	11.400	11.400	11.400	2,108,100
2026-10-13	11.530	11.860	11.260	11.690	11.690	2,681,700
2026-10-12	12.070	12.070	11.600	11.700	11.700	3,295,300
2026-10-09	12.250	12.300	11.720	12.010	12.010	4,350,650
2026-10-08	11.940	12.320	11.870	12.220	12.220	6,215,200
2026-09-30	11.860	12.500	11.780	12.140	12.140	6,988,650
2026-09-29	11.570	12.000	11.460	11.810	11.810	3,830,600
2026-09-28	11.710	11.790	11.520	11.600	11.600	2,412,100
2026-09-24	11.570	11.720	11.530	11.570	11.570	1,413,000
2026-09-23	11.630	11.700	11.430	11.570	11.570	1,628,800

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0950 CNY
2022-07-15	0.0590 CNY
2021-06-18	0.1120 CNY
2020-07-17	0.0370 CNY
2019-07-08	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.