Zhejiang Dayuan Pumps Ind Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.200 | 16.480 | 16.000 | 16.460 | 15.709 | 1,578,300 |
| 2021-11-09 | 15.950 | 16.220 | 15.850 | 16.190 | 15.452 | 1,472,800 |
| 2021-11-08 | 15.550 | 15.990 | 15.550 | 15.820 | 15.099 | 1,380,600 |
| 2021-11-05 | 15.590 | 15.720 | 15.500 | 15.530 | 14.822 | 925,200 |
| 2021-11-04 | 15.450 | 15.620 | 15.430 | 15.590 | 14.879 | 822,497 |
| 2021-11-03 | 15.300 | 15.480 | 15.170 | 15.430 | 14.726 | 838,800 |
| 2021-11-02 | 15.690 | 15.920 | 15.200 | 15.360 | 14.660 | 1,749,900 |
| 2021-11-01 | 14.950 | 15.800 | 14.900 | 15.700 | 14.984 | 1,863,916 |
| 2021-10-29 | 14.760 | 15.160 | 14.650 | 15.150 | 14.459 | 1,610,653 |
| 2021-10-28 | 15.100 | 15.140 | 14.710 | 14.790 | 14.116 | 1,147,516 |
| 2021-10-27 | 15.510 | 15.520 | 15.030 | 15.090 | 14.402 | 1,213,528 |
| 2021-10-26 | 15.260 | 15.490 | 15.240 | 15.460 | 14.755 | 1,178,315 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.7000 CNY |
| 2022-06-24 | 0.3500 CNY |
| 2021-06-10 | 1.0000 CNY |
| 2020-07-28 | 0.5000 CNY |
| 2019-05-17 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.