Zhejiang Dayuan Pumps Ind Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 55.000 | 56.770 | 52.540 | 56.200 | 56.200 | 6,297,317 |
| 2026-10-22 | 59.940 | 60.260 | 56.100 | 57.290 | 57.290 | 4,652,785 |
| 2026-10-21 | 60.000 | 61.380 | 58.720 | 59.090 | 59.090 | 4,820,580 |
| 2026-10-20 | 57.880 | 60.580 | 55.640 | 58.930 | 58.930 | 5,339,279 |
| 2026-10-19 | 64.410 | 64.410 | 58.370 | 58.370 | 58.370 | 7,669,030 |
| 2026-10-16 | 67.750 | 68.510 | 64.500 | 64.860 | 64.860 | 6,121,635 |
| 2026-10-15 | 65.000 | 68.910 | 62.970 | 66.520 | 66.520 | 6,783,100 |
| 2026-10-14 | 72.150 | 73.500 | 66.900 | 67.000 | 67.000 | 8,138,578 |
| 2026-10-13 | 71.810 | 75.000 | 69.380 | 72.300 | 72.300 | 9,012,500 |
| 2026-10-12 | 71.800 | 77.590 | 71.800 | 75.340 | 75.340 | 13,614,853 |
| 2026-10-09 | 69.040 | 73.940 | 62.660 | 72.780 | 72.780 | 12,819,565 |
| 2026-10-08 | 70.950 | 72.300 | 69.010 | 69.610 | 69.610 | 5,939,707 |
| 2026-09-30 | 69.440 | 72.310 | 68.680 | 70.770 | 70.770 | 7,190,009 |
| 2026-09-29 | 65.100 | 70.130 | 64.700 | 69.310 | 69.310 | 8,813,622 |
| 2026-09-28 | 67.050 | 67.400 | 63.150 | 66.030 | 66.030 | 8,856,740 |
| 2026-09-24 | 69.150 | 72.990 | 67.600 | 68.050 | 68.050 | 9,881,115 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.7000 CNY |
| 2022-06-24 | 0.3500 CNY |
| 2021-06-10 | 1.0000 CNY |
| 2020-07-28 | 0.5000 CNY |
| 2019-05-17 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.