Skshu Paint Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	95.850	97.000	91.379	93.193	66.566	5,164,260
2021-11-09	94.722	98.121	94.357	96.143	68.674	4,643,341
2021-11-08	95.607	96.914	93.329	94.736	67.668	6,162,843
2021-11-05	96.293	98.479	92.150	95.607	68.291	6,348,549
2021-11-04	91.957	96.429	89.571	94.286	67.347	7,501,694
2021-11-03	81.450	89.586	80.714	89.586	63.990	7,462,660
2021-11-02	76.621	83.257	75.714	81.443	58.174	10,081,573
2021-11-01	74.764	79.036	71.650	76.764	54.832	8,754,539
2021-10-29	82.143	82.500	78.214	79.614	56.867	6,028,938
2021-10-28	82.143	83.536	80.821	82.143	58.674	3,042,509
2021-10-27	87.107	87.114	82.221	83.064	59.332	4,253,968
2021-10-26	89.314	89.536	86.571	86.986	62.133	2,578,589
2021-10-25	88.321	88.536	83.093	87.864	62.760	6,635,174
2021-10-22	79.286	86.507	78.957	86.507	61.791	6,668,600
2021-10-21	79.386	79.386	76.700	78.643	56.174	3,141,889
2021-10-20	82.729	83.200	79.286	79.393	56.709	4,085,925
2021-10-19	78.586	83.500	78.579	82.714	59.082	6,016,147
2021-10-18	77.500	78.514	75.729	78.400	56.000	4,560,226
2021-10-15	76.343	77.493	75.857	77.000	55.000	4,991,910
2021-10-14	74.671	77.771	74.286	76.671	54.765	4,486,790

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.