Skshu Paint Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.700 | 21.950 | 21.410 | 21.490 | 21.490 | 4,365,233 |
| 2026-10-21 | 22.210 | 22.500 | 21.750 | 21.840 | 21.840 | 5,284,070 |
| 2026-10-20 | 22.700 | 22.850 | 22.050 | 22.320 | 22.320 | 5,671,576 |
| 2026-10-19 | 22.460 | 23.180 | 22.280 | 22.780 | 22.780 | 9,813,043 |
| 2026-10-16 | 21.750 | 23.280 | 21.300 | 22.500 | 22.500 | 12,231,493 |
| 2026-10-15 | 21.350 | 21.620 | 21.010 | 21.320 | 21.320 | 5,533,330 |
| 2026-10-14 | 22.170 | 22.660 | 21.730 | 21.780 | 21.780 | 5,787,014 |
| 2026-10-13 | 22.000 | 22.830 | 22.000 | 22.280 | 22.280 | 6,458,772 |
| 2026-10-12 | 23.060 | 23.310 | 22.260 | 22.280 | 22.280 | 8,703,171 |
| 2026-10-09 | 22.690 | 23.450 | 22.210 | 23.210 | 23.210 | 10,801,734 |
| 2026-10-08 | 22.510 | 23.200 | 22.040 | 22.850 | 22.850 | 14,666,959 |
| 2026-09-30 | 21.420 | 23.070 | 19.970 | 22.650 | 22.650 | 20,587,707 |
| 2026-09-29 | 20.350 | 21.960 | 20.350 | 21.820 | 21.820 | 13,105,685 |
| 2026-09-28 | 21.430 | 21.460 | 20.570 | 20.730 | 20.730 | 5,974,100 |
| 2026-09-24 | 21.860 | 22.090 | 21.320 | 21.500 | 21.500 | 7,277,431 |
| 2026-09-23 | 22.090 | 22.550 | 21.460 | 21.830 | 21.830 | 9,863,927 |
| 2026-09-22 | 22.290 | 22.290 | 21.740 | 21.830 | 21.830 | 9,710,677 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 0.7980 CNY |
| 2020-06-29 | 0.9240 CNY |
| 2019-06-18 | 0.7140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.