Shanghai Daimay Auto Interior historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.815 | 14.954 | 14.431 | 14.731 | 7.512 | 5,136,368 |
| 2021-11-08 | 14.731 | 14.931 | 14.292 | 14.769 | 7.531 | 6,745,140 |
| 2021-11-05 | 14.508 | 14.892 | 14.239 | 14.585 | 7.437 | 7,660,095 |
| 2021-11-04 | 13.615 | 14.446 | 13.554 | 14.446 | 7.366 | 7,644,717 |
| 2021-11-03 | 13.462 | 13.839 | 13.192 | 13.546 | 6.908 | 4,952,084 |
| 2021-11-02 | 13.815 | 14.292 | 13.385 | 13.539 | 6.904 | 8,177,338 |
| 2021-11-01 | 14.062 | 14.600 | 13.723 | 13.946 | 7.111 | 11,826,873 |
| 2021-10-29 | 14.408 | 14.569 | 14.100 | 14.315 | 7.300 | 4,727,037 |
| 2021-10-28 | 14.523 | 14.731 | 14.300 | 14.492 | 7.390 | 4,013,441 |
| 2021-10-27 | 14.946 | 14.954 | 14.431 | 14.692 | 7.492 | 4,001,598 |
| 2021-10-26 | 14.923 | 15.323 | 14.477 | 14.877 | 7.586 | 6,487,388 |
| 2021-10-25 | 14.023 | 14.892 | 13.808 | 14.777 | 7.535 | 10,576,897 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.6750 CNY |
| 2022-06-02 | 0.6500 CNY |
| 2021-06-03 | 0.6250 CNY |
| 2020-08-10 | 0.7250 CNY |
| 2019-06-20 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.