Shanghai Daimay Auto Interior historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.920 | 11.070 | 9.810 | 10.950 | 10.950 | 40,508,867 |
| 2026-10-22 | 10.380 | 10.580 | 10.070 | 10.110 | 10.110 | 18,339,447 |
| 2026-10-21 | 10.610 | 10.780 | 10.260 | 10.380 | 10.380 | 19,778,297 |
| 2026-10-20 | 9.920 | 10.830 | 9.830 | 10.750 | 10.750 | 39,758,868 |
| 2026-10-19 | 9.660 | 10.080 | 9.440 | 9.960 | 9.960 | 20,047,729 |
| 2026-10-16 | 9.900 | 10.000 | 9.530 | 9.600 | 9.600 | 18,573,080 |
| 2026-10-15 | 9.660 | 10.200 | 9.500 | 9.750 | 9.750 | 18,673,250 |
| 2026-10-14 | 9.760 | 10.000 | 9.740 | 9.890 | 9.890 | 15,449,185 |
| 2026-10-13 | 10.250 | 10.260 | 9.520 | 9.870 | 9.870 | 32,766,614 |
| 2026-10-12 | 9.550 | 10.630 | 9.550 | 10.420 | 10.420 | 51,020,446 |
| 2026-10-09 | 9.680 | 9.840 | 9.220 | 9.660 | 9.660 | 19,684,508 |
| 2026-10-08 | 9.850 | 10.050 | 9.650 | 9.680 | 9.680 | 20,023,582 |
| 2026-09-30 | 9.780 | 10.180 | 9.680 | 9.850 | 9.850 | 24,482,595 |
| 2026-09-29 | 9.320 | 9.660 | 9.220 | 9.630 | 9.630 | 15,564,508 |
| 2026-09-28 | 10.030 | 10.070 | 9.290 | 9.330 | 9.330 | 20,847,741 |
| 2026-09-24 | 9.710 | 10.300 | 9.650 | 10.030 | 10.030 | 31,620,052 |
| 2026-09-23 | 9.670 | 9.790 | 9.590 | 9.720 | 9.720 | 6,831,628 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.6750 CNY |
| 2022-06-02 | 0.6500 CNY |
| 2021-06-03 | 0.6250 CNY |
| 2020-08-10 | 0.7250 CNY |
| 2019-06-20 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.