TVZone Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.460 | 14.720 | 14.130 | 14.370 | 14.070 | 6,206,700 |
| 2021-11-09 | 14.530 | 14.720 | 14.220 | 14.560 | 14.256 | 7,321,325 |
| 2021-11-08 | 14.860 | 15.180 | 14.350 | 14.540 | 14.236 | 8,037,488 |
| 2021-11-05 | 15.220 | 15.510 | 14.830 | 14.950 | 14.637 | 10,501,270 |
| 2021-11-04 | 14.800 | 15.250 | 14.620 | 15.250 | 14.931 | 10,926,977 |
| 2021-11-03 | 14.800 | 15.650 | 14.600 | 15.010 | 14.696 | 12,908,928 |
| 2021-11-02 | 15.250 | 15.270 | 14.410 | 14.600 | 14.295 | 13,056,583 |
| 2021-11-01 | 14.920 | 15.870 | 14.530 | 15.430 | 15.107 | 17,268,692 |
| 2021-10-29 | 15.000 | 15.920 | 14.500 | 14.930 | 14.618 | 21,925,452 |
| 2021-10-28 | 13.690 | 14.920 | 13.300 | 14.920 | 14.608 | 17,185,926 |
| 2021-10-27 | 13.700 | 13.960 | 13.420 | 13.560 | 13.276 | 9,195,528 |
| 2021-10-26 | 14.190 | 14.490 | 13.800 | 13.980 | 13.688 | 15,520,380 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.1500 CNY |
| 2022-06-06 | 0.1500 CNY |
| 2019-06-06 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.