TVZone Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.980 | 21.770 | 17.810 | 21.770 | 21.770 | 24,364,800 |
| 2026-10-22 | 20.450 | 21.640 | 19.550 | 19.790 | 19.790 | 20,063,880 |
| 2026-10-21 | 19.280 | 20.820 | 18.680 | 20.820 | 20.820 | 12,272,500 |
| 2026-10-20 | 18.670 | 19.770 | 18.330 | 18.930 | 18.930 | 6,964,100 |
| 2026-10-19 | 18.830 | 19.290 | 18.200 | 18.730 | 18.730 | 8,620,200 |
| 2026-10-16 | 19.670 | 20.160 | 18.910 | 19.040 | 19.040 | 10,961,900 |
| 2026-10-15 | 19.410 | 20.610 | 19.300 | 19.380 | 19.380 | 14,179,805 |
| 2026-10-14 | 19.390 | 21.500 | 19.390 | 20.170 | 20.170 | 17,784,868 |
| 2026-10-13 | 19.450 | 19.740 | 18.430 | 19.580 | 19.580 | 10,077,000 |
| 2026-10-12 | 19.200 | 20.060 | 18.630 | 19.910 | 19.910 | 15,354,000 |
| 2026-10-09 | 18.060 | 19.440 | 17.690 | 19.310 | 19.310 | 11,446,100 |
| 2026-10-08 | 18.390 | 18.450 | 18.010 | 18.060 | 18.060 | 3,673,400 |
| 2026-09-30 | 18.750 | 18.850 | 18.230 | 18.450 | 18.450 | 4,737,905 |
| 2026-09-29 | 18.250 | 18.570 | 18.030 | 18.450 | 18.450 | 5,569,700 |
| 2026-09-28 | 18.240 | 18.500 | 17.960 | 18.310 | 18.310 | 5,011,542 |
| 2026-09-24 | 18.190 | 18.480 | 18.110 | 18.190 | 18.190 | 3,954,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.1500 CNY |
| 2022-06-06 | 0.1500 CNY |
| 2019-06-06 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.