Shanghai Hile Bio-tech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.530	13.580	13.310	13.550	13.469	2,911,115
2021-11-09	13.430	13.550	13.340	13.510	13.429	2,307,915
2021-11-08	13.210	13.440	13.060	13.440	13.359	2,865,700
2021-11-05	13.500	13.510	13.160	13.300	13.220	3,871,201
2021-11-04	13.630	13.630	13.400	13.510	13.429	2,850,723
2021-11-03	13.370	13.750	13.370	13.490	13.409	3,250,100
2021-11-02	13.720	13.730	13.320	13.370	13.290	3,701,855
2021-11-01	13.330	13.720	13.200	13.720	13.638	4,674,670
2021-10-29	13.130	13.330	12.860	13.330	13.250	3,946,396
2021-10-28	13.080	13.470	13.080	13.280	13.200	3,034,600
2021-10-27	13.450	13.460	13.080	13.170	13.091	2,538,700
2021-10-26	13.680	13.850	13.390	13.410	13.330	3,811,217
2021-10-25	13.130	13.850	13.070	13.680	13.598	6,229,874
2021-10-22	13.030	13.230	13.030	13.130	13.051	2,162,400
2021-10-21	13.120	13.300	13.090	13.140	13.061	3,343,723
2021-10-20	13.120	13.220	12.980	13.120	13.041	2,567,723
2021-10-19	13.130	13.240	13.050	13.120	13.041	3,195,270
2021-10-18	13.180	13.250	13.020	13.120	13.041	2,372,855
2021-10-15	13.200	13.320	13.050	13.270	13.190	2,674,870
2021-10-14	13.400	13.500	13.200	13.300	13.220	2,792,700

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.