Shanghai Hile Bio-tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.930 | 2.940 | 2.860 | 2.870 | 2.870 | 3,528,000 |
| 2026-10-21 | 2.910 | 2.940 | 2.910 | 2.930 | 2.930 | 3,262,400 |
| 2026-10-20 | 2.880 | 2.930 | 2.880 | 2.910 | 2.910 | 3,145,400 |
| 2026-10-19 | 2.910 | 2.910 | 2.840 | 2.900 | 2.900 | 4,673,600 |
| 2026-10-16 | 2.910 | 2.970 | 2.900 | 2.910 | 2.910 | 4,828,300 |
| 2026-10-15 | 2.890 | 2.950 | 2.880 | 2.900 | 2.900 | 4,369,000 |
| 2026-10-14 | 3.020 | 3.050 | 2.950 | 2.950 | 2.950 | 5,114,500 |
| 2026-10-13 | 2.990 | 3.040 | 2.950 | 3.030 | 3.030 | 4,867,800 |
| 2026-10-12 | 3.060 | 3.070 | 3.010 | 3.020 | 3.020 | 2,921,800 |
| 2026-10-09 | 3.080 | 3.090 | 2.990 | 3.060 | 3.060 | 5,703,200 |
| 2026-10-08 | 3.100 | 3.130 | 3.060 | 3.080 | 3.080 | 3,650,189 |
| 2026-09-30 | 3.100 | 3.110 | 3.070 | 3.090 | 3.090 | 2,784,500 |
| 2026-09-29 | 3.050 | 3.120 | 3.050 | 3.090 | 3.090 | 3,349,300 |
| 2026-09-28 | 3.060 | 3.080 | 3.010 | 3.060 | 3.060 | 4,812,848 |
| 2026-09-24 | 3.080 | 3.110 | 3.060 | 3.070 | 3.070 | 3,472,600 |
| 2026-09-23 | 3.090 | 3.120 | 3.050 | 3.070 | 3.070 | 3,987,000 |
| 2026-09-22 | 3.140 | 3.140 | 3.070 | 3.090 | 3.090 | 5,601,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0567 CNY |
| 2021-07-01 | 0.0042 CNY |
| 2020-07-15 | 0.0060 CNY |
| 2019-07-18 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.