Shanghai Hile Bio-tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.430 | 13.550 | 13.340 | 13.510 | 13.429 | 2,307,915 |
| 2021-11-08 | 13.210 | 13.440 | 13.060 | 13.440 | 13.359 | 2,865,700 |
| 2021-11-05 | 13.500 | 13.510 | 13.160 | 13.300 | 13.220 | 3,871,201 |
| 2021-11-04 | 13.630 | 13.630 | 13.400 | 13.510 | 13.429 | 2,850,723 |
| 2021-11-03 | 13.370 | 13.750 | 13.370 | 13.490 | 13.409 | 3,250,100 |
| 2021-11-02 | 13.720 | 13.730 | 13.320 | 13.370 | 13.290 | 3,701,855 |
| 2021-11-01 | 13.330 | 13.720 | 13.200 | 13.720 | 13.638 | 4,674,670 |
| 2021-10-29 | 13.130 | 13.330 | 12.860 | 13.330 | 13.250 | 3,946,396 |
| 2021-10-28 | 13.080 | 13.470 | 13.080 | 13.280 | 13.200 | 3,034,600 |
| 2021-10-27 | 13.450 | 13.460 | 13.080 | 13.170 | 13.091 | 2,538,700 |
| 2021-10-26 | 13.680 | 13.850 | 13.390 | 13.410 | 13.330 | 3,811,217 |
| 2021-10-25 | 13.130 | 13.850 | 13.070 | 13.680 | 13.598 | 6,229,874 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0567 CNY |
| 2021-07-01 | 0.0042 CNY |
| 2020-07-15 | 0.0060 CNY |
| 2019-07-18 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.