Youyou Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.110 | 9.390 | 9.110 | 9.370 | 9.370 | 3,117,100 |
| 2026-10-22 | 9.290 | 9.340 | 9.170 | 9.190 | 9.190 | 2,172,000 |
| 2026-10-21 | 9.450 | 9.580 | 9.270 | 9.290 | 9.290 | 2,552,400 |
| 2026-10-20 | 9.350 | 9.470 | 9.300 | 9.450 | 9.450 | 2,150,780 |
| 2026-10-19 | 9.390 | 9.420 | 9.230 | 9.330 | 9.330 | 3,567,598 |
| 2026-10-16 | 9.330 | 9.500 | 9.310 | 9.420 | 9.420 | 3,709,800 |
| 2026-10-15 | 9.340 | 9.510 | 9.290 | 9.320 | 9.320 | 3,080,560 |
| 2026-10-14 | 9.570 | 9.640 | 9.420 | 9.460 | 9.460 | 2,793,445 |
| 2026-10-13 | 9.610 | 9.640 | 9.390 | 9.570 | 9.570 | 4,356,880 |
| 2026-10-12 | 9.910 | 9.910 | 9.620 | 9.630 | 9.630 | 4,588,500 |
| 2026-10-09 | 9.720 | 9.950 | 9.650 | 9.920 | 9.920 | 8,312,719 |
| 2026-10-08 | 9.610 | 9.730 | 9.450 | 9.720 | 9.720 | 4,110,340 |
| 2026-09-30 | 9.500 | 9.630 | 9.450 | 9.600 | 9.600 | 5,166,160 |
| 2026-09-29 | 9.390 | 9.550 | 9.260 | 9.490 | 9.490 | 5,764,560 |
| 2026-09-28 | 9.030 | 9.620 | 9.030 | 9.480 | 9.480 | 10,253,477 |
| 2026-09-24 | 9.060 | 9.220 | 8.970 | 9.070 | 9.070 | 3,938,280 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2700 CNY |
| 2026-05-15 | 0.1900 CNY |
| 2025-09-24 | 0.2300 CNY |
| 2025-04-24 | 0.2100 CNY |
| 2024-12-26 | 0.1000 CNY |
| 2024-09-06 | 0.1600 CNY |
| 2024-04-22 | 0.2500 CNY |
| 2023-05-12 | 0.6440 CNY |
| 2022-07-07 | 0.6500 CNY |
| 2021-06-15 | 0.3200 CNY |
| 2020-06-30 | 0.0800 CNY |
| 2019-09-25 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.