Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Youyou Foods Co Ltd

603697 · Shanghai Stock Exchange · prices in CNY

CNY 9.370▲ +0.180 (1.96%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #796 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

56/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-9.8%

From 52-week high-32.5%

MomentumFair

56/100

Typical recent returns for this exchange.

See the numbers →

3-month return3.8%

6-month return-5.9%

12-month, skipping last month-20.9%

Stability (higher is calmer)Strong

71/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)38.9%

Worst drawdown, 1 year (smaller is calmer)-34.2%

LiquidityWeak

21/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded48.40M CNY

Zero-volume days0.0%

IncomeStrong

82/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield4.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

8.910 – 14.270

Price is 9% of the way up

Returns

+3.8% 3m · −18.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 8.910 – 14.270 Daily closes, split-adjusted

Signals

50-day average9.415

200-day average10.393

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.250

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	9.40	Bearish
EMA 10	9.38	Bearish
SMA 20	9.39	Bearish
EMA 20	9.40	Bearish
SMA 50	9.41	Bearish
EMA 50	9.47	Bearish
SMA 100	9.71	Bearish
EMA 100	9.71	Bearish
SMA 200	10.39	Bearish
EMA 200	10.12	Bearish

Oscillators (daily)

RSI (14)	48.88	Neutral
MACD (12, 26)	-0.02	Bearish
Momentum (12)	-2.40	Bearish
Stochastic %K (14)	30.95	Neutral
Williams %R (14)	-69.05	Neutral
CCI (20)	-33.21	Neutral

Pivot points (classic, last session)

8.91

9.01

9.19

Pivot

9.29

9.47

9.57

9.75

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.46 CNY

Yield on today's price

4.91%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2700
This payment: 0.2700 CNY per share, ex-dividend 11 Sep 2026. On 11 Sep 2026 7.29% Share price that day 9.46 CNY. Dividends in the 12 months up to that day: 0.6900 CNY (0.2700 + 0.1900 + 0.2300). Today, latest close 23 Oct 2026 4.91% Share price 9.37 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2700 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CNY per share, ex-dividend 15 May 2026. On 15 May 2026 3.70% Share price that day 11.34 CNY. Dividends in the 12 months up to that day: 0.4200 CNY (0.1900 + 0.2300). Today, latest close 23 Oct 2026 4.91% Share price 9.37 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2700 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 CNY per share, ex-dividend 24 Sep 2025. On 24 Sep 2025 4.72% Share price that day 11.45 CNY. Dividends in the 12 months up to that day: 0.5400 CNY (0.2300 + 0.2100 + 0.1000). Today, latest close 23 Oct 2026 4.91% Share price 9.37 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2700 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 CNY per share, ex-dividend 24 Apr 2025. On 24 Apr 2025 3.47% Share price that day 13.55 CNY. Dividends in the 12 months up to that day: 0.4700 CNY (0.2100 + 0.1000 + 0.1600). Today, latest close 23 Oct 2026 4.91% Share price 9.37 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2700 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 26 Dec 2024. On 26 Dec 2024 5.06% Share price that day 10.08 CNY. Dividends in the 12 months up to that day: 0.5100 CNY (0.1000 + 0.1600 + 0.2500). Today, latest close 23 Oct 2026 4.91% Share price 9.37 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2700 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 CNY per share, ex-dividend 6 Sep 2024. On 6 Sep 2024 7.22% Share price that day 5.68 CNY. Dividends in the 12 months up to that day: 0.4100 CNY (0.1600 + 0.2500). Today, latest close 23 Oct 2026 4.91% Share price 9.37 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2700 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 22 Apr 2024. On 22 Apr 2024 14.83% Share price that day 6.03 CNY. Dividends in the 12 months up to that day: 0.8940 CNY (0.2500 + 0.6440). Today, latest close 23 Oct 2026 4.91% Share price 9.37 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2700 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6440
This payment: 0.6440 CNY per share, ex-dividend 12 May 2023. On 12 May 2023 14.02% Share price that day 9.23 CNY. Dividends in the 12 months up to that day: 1.29 CNY (0.6440 + 0.6500). Today, latest close 23 Oct 2026 4.91% Share price 9.37 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2700 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6500
This payment: 0.6500 CNY per share, ex-dividend 7 Jul 2022. On 7 Jul 2022 5.36% Share price that day 12.12 CNY. Dividends in the 12 months up to that day: 0.6500 CNY. Today, latest close 23 Oct 2026 4.91% Share price 9.37 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2700 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 CNY per share, ex-dividend 15 Jun 2021. Today, latest close 23 Oct 2026 4.91% Share price 9.37 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2700 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 30 Jun 2020. Today, latest close 23 Oct 2026 4.91% Share price 9.37 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2700 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 CNY per share, ex-dividend 25 Sep 2019. Today, latest close 23 Oct 2026 4.91% Share price 9.37 CNY. Dividends in the last 12 months: 0.4600 CNY (0.2700 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.