Fujian Longma Envi Sanitation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.670 | 12.670 | 12.520 | 12.640 | 12.029 | 2,693,164 |
| 2021-11-08 | 12.470 | 12.760 | 12.460 | 12.630 | 12.020 | 3,368,838 |
| 2021-11-05 | 12.410 | 12.490 | 12.350 | 12.400 | 11.801 | 2,649,100 |
| 2021-11-04 | 12.380 | 12.490 | 12.370 | 12.430 | 11.830 | 1,945,989 |
| 2021-11-03 | 12.450 | 12.490 | 12.290 | 12.390 | 11.792 | 2,566,129 |
| 2021-11-02 | 12.640 | 12.690 | 12.340 | 12.460 | 11.858 | 3,875,378 |
| 2021-11-01 | 12.520 | 12.780 | 12.350 | 12.610 | 12.001 | 2,842,980 |
| 2021-10-29 | 12.400 | 12.600 | 12.290 | 12.520 | 11.915 | 2,701,500 |
| 2021-10-28 | 13.100 | 13.140 | 12.450 | 12.470 | 11.868 | 5,831,710 |
| 2021-10-27 | 13.580 | 13.630 | 13.110 | 13.120 | 12.486 | 5,267,348 |
| 2021-10-26 | 13.520 | 13.620 | 13.500 | 13.580 | 12.924 | 2,100,835 |
| 2021-10-25 | 13.530 | 13.570 | 13.410 | 13.540 | 12.886 | 2,731,040 |
| 2021-10-22 | 13.450 | 13.550 | 13.380 | 13.530 | 12.876 | 2,802,600 |
| 2021-10-21 | 13.560 | 13.580 | 13.420 | 13.430 | 12.781 | 3,083,400 |
| 2021-10-20 | 13.650 | 13.660 | 13.470 | 13.500 | 12.848 | 3,483,174 |
| 2021-10-19 | 13.630 | 13.740 | 13.600 | 13.700 | 13.038 | 2,960,701 |
| 2021-10-18 | 13.740 | 13.750 | 13.580 | 13.640 | 12.981 | 4,154,683 |
| 2021-10-15 | 13.970 | 13.990 | 13.670 | 13.740 | 13.076 | 5,917,289 |
| 2021-10-14 | 14.150 | 14.200 | 13.970 | 14.020 | 13.343 | 4,128,785 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 CNY |
| 2022-06-30 | 0.2500 CNY |
| 2021-06-24 | 0.3800 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-06-26 | 0.2650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.