Fujian Longma Envi Sanitation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.180 | 12.330 | 11.940 | 11.940 | 11.940 | 11,934,285 |
| 2026-10-21 | 12.290 | 12.570 | 12.180 | 12.230 | 12.230 | 12,849,300 |
| 2026-10-20 | 12.000 | 12.300 | 11.970 | 12.210 | 12.210 | 11,495,163 |
| 2026-10-19 | 12.050 | 12.130 | 11.770 | 12.060 | 12.060 | 13,332,826 |
| 2026-10-16 | 12.200 | 12.440 | 12.000 | 12.160 | 12.160 | 18,012,445 |
| 2026-10-15 | 12.220 | 12.490 | 11.900 | 11.930 | 11.930 | 20,435,031 |
| 2026-10-14 | 13.580 | 13.710 | 12.730 | 12.730 | 12.730 | 28,952,149 |
| 2026-10-13 | 13.380 | 14.100 | 13.140 | 13.780 | 13.780 | 21,956,672 |
| 2026-10-12 | 14.640 | 14.880 | 13.740 | 13.760 | 13.760 | 31,423,552 |
| 2026-10-09 | 14.870 | 14.940 | 14.380 | 14.800 | 14.800 | 37,097,264 |
| 2026-10-08 | 14.160 | 15.280 | 14.100 | 15.100 | 15.100 | 50,208,771 |
| 2026-09-30 | 14.110 | 14.450 | 13.610 | 14.290 | 14.290 | 34,426,534 |
| 2026-09-29 | 14.100 | 14.350 | 13.980 | 14.050 | 14.050 | 23,538,532 |
| 2026-09-28 | 14.370 | 14.790 | 14.200 | 14.350 | 14.350 | 33,494,084 |
| 2026-09-24 | 14.000 | 14.970 | 13.910 | 14.820 | 14.820 | 52,688,071 |
| 2026-09-23 | 14.600 | 14.770 | 14.110 | 14.130 | 14.130 | 38,532,125 |
| 2026-09-22 | 15.450 | 15.500 | 14.580 | 14.780 | 14.780 | 61,164,154 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 CNY |
| 2022-06-30 | 0.2500 CNY |
| 2021-06-24 | 0.3800 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-06-26 | 0.2650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.