Sichuan Huati Lighting Tech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.100	14.990	13.970	14.850	14.648	7,809,197
2021-11-09	13.150	14.340	13.140	14.340	14.145	5,007,545
2021-11-08	12.610	13.040	12.450	13.040	12.863	1,400,000
2021-11-05	12.490	12.850	12.360	12.610	12.439	1,779,720
2021-11-04	12.330	12.520	12.310	12.440	12.271	748,000
2021-11-03	12.400	12.670	12.140	12.380	12.212	1,404,120
2021-11-02	12.930	13.070	12.290	12.330	12.162	1,504,084
2021-11-01	12.750	13.300	12.210	13.040	12.863	2,050,600
2021-10-29	12.400	12.830	12.080	12.660	12.488	1,345,023
2021-10-28	12.950	13.020	12.600	12.660	12.488	955,840
2021-10-27	13.350	13.410	12.930	12.960	12.784	806,440
2021-10-26	13.700	13.770	13.330	13.420	13.238	652,580
2021-10-25	13.590	13.890	13.300	13.720	13.534	718,880
2021-10-22	13.750	13.840	13.480	13.510	13.326	878,840
2021-10-21	14.060	14.130	13.720	13.750	13.563	837,540
2021-10-20	14.300	14.300	14.000	14.010	13.820	1,088,880
2021-10-19	14.400	14.480	14.290	14.310	14.116	716,900
2021-10-18	14.710	14.740	14.300	14.400	14.204	863,080
2021-10-15	14.900	15.150	14.590	14.590	14.392	779,700
2021-10-14	14.660	15.160	14.500	14.890	14.688	867,920

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.