Sichuan Huati Lighting Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.000 | 20.290 | 18.920 | 20.210 | 20.210 | 9,093,700 |
| 2026-10-22 | 20.330 | 20.730 | 19.770 | 20.090 | 20.090 | 6,249,474 |
| 2026-10-21 | 20.370 | 20.950 | 20.070 | 20.240 | 20.240 | 5,189,074 |
| 2026-10-20 | 20.240 | 20.770 | 19.910 | 20.310 | 20.310 | 5,408,500 |
| 2026-10-19 | 20.280 | 20.450 | 19.310 | 20.200 | 20.200 | 5,415,400 |
| 2026-10-16 | 20.480 | 20.810 | 20.160 | 20.280 | 20.280 | 4,157,200 |
| 2026-10-15 | 20.210 | 20.600 | 19.910 | 20.100 | 20.100 | 7,070,500 |
| 2026-10-14 | 21.020 | 22.580 | 20.640 | 21.000 | 21.000 | 8,333,580 |
| 2026-10-13 | 20.400 | 21.100 | 19.780 | 20.810 | 20.810 | 8,380,974 |
| 2026-10-12 | 21.920 | 21.980 | 20.740 | 20.810 | 20.810 | 4,709,900 |
| 2026-10-09 | 22.330 | 22.490 | 20.600 | 21.920 | 21.920 | 8,480,555 |
| 2026-10-08 | 23.560 | 24.100 | 22.220 | 22.330 | 22.330 | 5,771,622 |
| 2026-09-30 | 23.130 | 23.690 | 22.500 | 23.230 | 23.230 | 6,135,261 |
| 2026-09-29 | 22.560 | 23.390 | 22.100 | 22.980 | 22.980 | 8,491,493 |
| 2026-09-28 | 22.550 | 24.000 | 22.500 | 22.550 | 22.550 | 9,716,427 |
| 2026-09-24 | 22.000 | 23.340 | 22.000 | 22.610 | 22.610 | 16,760,059 |
| 2026-09-23 | 26.080 | 26.110 | 23.500 | 23.500 | 23.500 | 22,559,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.1800 CNY |
| 2021-06-08 | 0.0800 CNY |
| 2020-07-08 | 0.1820 CNY |
| 2019-06-21 | 0.0990 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.